Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.000535
+0.16%
$1.15 million $621
Sep 3, 9 PM $0.000535
+0.70%
$1.15 million $944
Sep 3, 8 PM $0.000531
-0.31%
$1.14 million $915
Sep 3, 7 PM $0.00053
+0.40%
$1.14 million $896
Sep 3, 6 PM $0.000528
+0.61%
$1.14 million $878
Sep 3, 5 PM $0.000524
+0.00%
$1.13 million $861
Sep 3, 4 PM $0.000528
-0.81%
$1.14 million $849
Sep 3, 3 PM $0.000532
+0.67%
$1.15 million $840
Sep 3, 2 PM $0.000527
+1.07%
$1.14 million $814
Sep 3, 1 PM $0.000521
-2.52%
$1.12 million $758
Sep 3, 12 PM $0.000534
+0.16%
$1.15 million $749
Sep 3, 11 AM $0.000533
+0.00%
$1.15 million $392
Sep 3, 10 AM $0.000533
+0.00%
$1.15 million $395
Sep 3, 9 AM $0.000533
+0.00%
$1.15 million $398
Sep 3, 8 AM $0.000533
-0.03%
$1.15 million $413
Sep 3, 7 AM $0.000533
+0.03%
$1.15 million $774
Sep 3, 6 AM $0.000533
+0.00%
$1.15 million $739
Sep 3, 5 AM $0.000533
+0.00%
$1.15 million $739
Sep 3, 4 AM $0.000533
+0.24%
$1.15 million $739
Sep 3, 3 AM $0.000533
-0.13%
$1.15 million $759
Sep 3, 2 AM $0.00053
+0.88%
$1.14 million $747
Sep 3, 1 AM $0.000525
+0.00%
$1.13 million $758
Sep 3, 12 AM $0.000525
+0.24%
$1.13 million $758
Sep 2, 11 PM $0.000524
-0.03%
$1.13 million $733
Sep 2, 10 PM $0.000524
+3.56%
$1.13 million $706
Sep 2, 9 PM $0.00051
-5.65%
$1.1 million $294
Sep 2, 8 PM $0.000541
+0.00%
$1.17 million $72
Sep 2, 7 PM $0.000541
+0.00%
$1.17 million $61
Sep 2, 6 PM $0.000541
+0.00%
$1.17 million $68
Sep 2, 5 PM $0.000541
-0.28%
$1.17 million $71
Sep 2, 4 PM $0.000542
+0.00%
$1.17 million $66
Sep 2, 3 PM $0.000542
+0.00%
$1.17 million $66
Sep 2, 2 PM $0.000542
+0.00%
$1.17 million $85
Sep 2, 1 PM $0.000541
+0.64%
$1.17 million $79
Sep 2, 12 PM $0.000538
+0.00%
$1.16 million $80
Sep 2, 11 AM $0.000538
+0.00%
$1.16 million $80
Sep 2, 10 AM $0.000539
-0.54%
$1.16 million $77
Sep 2, 9 AM $0.000542
-0.04%
$1.17 million $68
Sep 2, 8 AM $0.000543
-0.16%
$1.17 million $46
Sep 2, 7 AM $0.000544
+0.26%
$1.17 million $60
Sep 2, 6 AM $0.000543
+0.00%
$1.17 million $37
Sep 2, 5 AM $0.000548
+0.00%
$1.18 million $37
Sep 2, 4 AM $0.000548
+0.95%
$1.18 million $56
Sep 2, 3 AM $0.000543
+0.24%
$1.17 million $38
Sep 2, 2 AM $0.000541
+0.00%
$1.17 million $35
Sep 2, 1 AM $0.000543
-0.19%
$1.17 million $35
Sep 2, 12 AM $0.000544
+0.00%
$1.17 million $1,084
Sep 1, 11 PM $0.000543
+0.14%
$1.17 million $1,093
Sep 1, 10 PM $0.000542
+0.00%
$1.17 million $1,097
Sep 1, 9 PM $0.000542
+0.00%
$1.17 million $1,097