Velora Historical Data

VLR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000321
-0.38%
$ 671,510 $ 7,863
Jun 24, 8 AM $ 0.000322
+0.01%
$ 673,951 $ 7,774
Jun 24, 7 AM $ 0.000322
+3.72%
$ 674,150 $ 7,774
Jun 24, 6 AM $ 0.000311
+0.00%
$ 649,990 $ 7,820
Jun 24, 5 AM $ 0.000311
+0.03%
$ 650,011 $ 7,854
Jun 24, 4 AM $ 0.00031
+0.00%
$ 649,841 $ 7,825
Jun 24, 3 AM $ 0.00031
-0.01%
$ 649,831 $ 7,825
Jun 24, 2 AM $ 0.000311
-0.03%
$ 649,914 $ 7,800
Jun 24, 1 AM $ 0.000311
-2.84%
$ 650,105 $ 7,302
Jun 24, 12 AM $ 0.00032
+2.79%
$ 669,133 $ 7,978
Jun 23, 11 PM $ 0.000311
+0.01%
$ 650,977 $ 7,995
Jun 23, 10 PM $ 0.000311
-0.03%
$ 650,903 $ 7,615
Jun 23, 9 PM $ 0.000311
-2.64%
$ 651,122 $ 7,513
Jun 23, 8 PM $ 0.00032
+0.41%
$ 668,744 $ 7,476
Jun 23, 7 PM $ 0.000318
+1.78%
$ 665,977 $ 2,433
Jun 23, 6 PM $ 0.000313
+1.57%
$ 654,351 $ 1,899
Jun 23, 5 PM $ 0.000308
-0.05%
$ 644,213 $ 1,622
Jun 23, 4 PM $ 0.000308
-1.38%
$ 644,515 $ 1,623
Jun 23, 3 PM $ 0.000312
+1.19%
$ 653,534 $ 1,543
Jun 23, 2 PM $ 0.000309
+1.37%
$ 645,841 $ 1,583
Jun 23, 1 PM $ 0.000304
-1.68%
$ 637,105 $ 1,649
Jun 23, 12 PM $ 0.00031
-0.05%
$ 647,966 $ 1,648
Jun 23, 11 AM $ 0.00031
-0.06%
$ 648,319 $ 1,660
Jun 23, 10 AM $ 0.00031
-0.17%
$ 648,704 $ 1,028
Jun 23, 9 AM $ 0.00031
+0.16%
$ 649,796 $ 1,031
Jun 23, 8 AM $ 0.00031
-1.96%
$ 648,749 $ 1,030
Jun 23, 7 AM $ 0.000316
-0.17%
$ 661,686 $ 1,020
Jun 23, 6 AM $ 0.000317
+0.57%
$ 662,802 $ 1,042
Jun 23, 5 AM $ 0.000315
-0.36%
$ 659,058 $ 939
Jun 23, 4 AM $ 0.000316
-0.27%
$ 661,436 $ 935
Jun 23, 3 AM $ 0.000317
-0.15%
$ 663,260 $ 965
Jun 23, 2 AM $ 0.000317
+0.78%
$ 664,232 $ 970
Jun 23, 1 AM $ 0.000316
+3.63%
$ 662,136 $ 758
Jun 23, 12 AM $ 0.000305
-1.01%
$ 638,253 $ 96
Jun 22, 11 PM $ 0.000308
+2.08%
$ 644,780 $ 254
Jun 22, 10 PM $ 0.000302
-1.74%
$ 631,448 $ 226
Jun 22, 9 PM $ 0.000307
-0.04%
$ 643,023 $ 64
Jun 22, 8 PM $ 0.000307
+0.04%
$ 643,124 $ 64
Jun 22, 7 PM $ 0.000307
-0.34%
$ 642,969 $ 64
Jun 22, 6 PM $ 0.000308
+0.07%
$ 645,466 $ 64
Jun 22, 5 PM $ 0.000308
-0.52%
$ 644,680 $ 64
Jun 22, 4 PM $ 0.00031
-0.09%
$ 648,062 $ 248
Jun 22, 3 PM $ 0.00031
-0.08%
$ 648,673 $ 242
Jun 22, 2 PM $ 0.00031
+0.00%
$ 649,181 $ 243
Jun 22, 1 PM $ 0.00031
+0.07%
$ 649,203 $ 636
Jun 22, 12 PM $ 0.00031
+2.96%
$ 648,757 $ 634
Jun 22, 11 AM $ 0.000301
+0.19%
$ 630,130 $ 627
Jun 22, 10 AM $ 0.0003
+0.02%
$ 628,955 $ 627
Jun 22, 9 AM $ 0.0003
+0.06%
$ 628,798 $ 625
Jun 22, 8 AM $ 0.0003
+0.00%
$ 628,451 $ 628