Velora Historical Data

VLR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000469
+0.08%
$ 981,416 $ 26,861
Mar 10, 9 AM $ 0.000469
+0.24%
$ 980,609 $ 27,059
Mar 10, 8 AM $ 0.000467
+0.63%
$ 978,307 $ 27,641
Mar 10, 7 AM $ 0.000464
+0.38%
$ 972,191 $ 28,490
Mar 10, 6 AM $ 0.000463
-0.08%
$ 968,524 $ 28,569
Mar 10, 5 AM $ 0.000463
-0.15%
$ 969,343 $ 28,552
Mar 10, 4 AM $ 0.000464
+0.27%
$ 970,809 $ 28,667
Mar 10, 3 AM $ 0.000463
-0.47%
$ 968,231 $ 29,446
Mar 10, 2 AM $ 0.000465
+0.75%
$ 972,824 $ 29,705
Mar 10, 1 AM $ 0.000461
-0.15%
$ 965,591 $ 29,939
Mar 10, 12 AM $ 0.000462
+1.13%
$ 967,011 $ 30,050
Mar 9, 11 PM $ 0.000457
-0.46%
$ 956,180 $ 29,983
Mar 9, 10 PM $ 0.000459
-1.02%
$ 960,586 $ 29,949
Mar 9, 9 PM $ 0.000464
+0.66%
$ 970,450 $ 30,732
Mar 9, 8 PM $ 0.000461
-0.21%
$ 964,126 $ 32,287
Mar 9, 7 PM $ 0.000462
+0.57%
$ 966,172 $ 31,990
Mar 9, 6 PM $ 0.000459
-0.14%
$ 960,054 $ 32,659
Mar 9, 5 PM $ 0.000459
-0.81%
$ 961,403 $ 32,603
Mar 9, 4 PM $ 0.000463
+0.83%
$ 969,240 $ 33,241
Mar 9, 3 PM $ 0.000459
-1.39%
$ 961,250 $ 34,281
Mar 9, 2 PM $ 0.000466
+0.25%
$ 974,799 $ 34,741
Mar 9, 1 PM $ 0.000465
+0.47%
$ 972,328 $ 37,385
Mar 9, 12 PM $ 0.000462
+0.74%
$ 967,738 $ 36,302
Mar 9, 11 AM $ 0.000459
+0.16%
$ 960,600 $ 36,151
Mar 9, 10 AM $ 0.000458
-0.79%
$ 959,047 $ 35,828
Mar 9, 9 AM $ 0.000462
-0.46%
$ 966,636 $ 35,718
Mar 9, 8 AM $ 0.000464
+0.93%
$ 971,136 $ 36,332
Mar 9, 7 AM $ 0.00046
+0.06%
$ 962,223 $ 36,124
Mar 9, 6 AM $ 0.000459
-1.03%
$ 961,647 $ 36,036
Mar 9, 5 AM $ 0.000464
+0.94%
$ 971,648 $ 36,699
Mar 9, 4 AM $ 0.00046
-0.03%
$ 962,629 $ 38,162
Mar 9, 3 AM $ 0.00046
+0.29%
$ 962,879 $ 37,536
Mar 9, 2 AM $ 0.000459
+0.98%
$ 960,140 $ 38,256
Mar 9, 1 AM $ 0.000454
+0.34%
$ 950,835 $ 41,240
Mar 9, 12 AM $ 0.000453
+0.52%
$ 947,657 $ 40,864
Mar 8, 11 PM $ 0.00045
-0.84%
$ 942,770 $ 40,844
Mar 8, 10 PM $ 0.000454
-0.88%
$ 950,712 $ 40,751
Mar 8, 9 PM $ 0.000458
-5.65%
$ 959,180 $ 40,042
Mar 8, 8 PM $ 0.000486
-1.31%
$ 1.02 million $ 35,871
Mar 8, 7 PM $ 0.000492
-0.51%
$ 1.03 million $ 38,712
Mar 8, 6 PM $ 0.000494
-0.19%
$ 1.03 million $ 37,300
Mar 8, 5 PM $ 0.000494
-0.49%
$ 1.03 million $ 39,525
Mar 8, 4 PM $ 0.000497
-0.44%
$ 1.04 million $ 39,789
Mar 8, 3 PM $ 0.000499
-2.63%
$ 1.04 million $ 39,757
Mar 8, 2 PM $ 0.000513
+0.76%
$ 1.07 million $ 38,378
Mar 8, 1 PM $ 0.000509
+0.15%
$ 1.06 million $ 40,709
Mar 8, 12 PM $ 0.000508
-0.95%
$ 1.06 million $ 38,985
Mar 8, 11 AM $ 0.000513
-0.52%
$ 1.07 million $ 38,931
Mar 8, 10 AM $ 0.000516
+0.77%
$ 1.08 million $ 38,863
Mar 8, 9 AM $ 0.000512
-0.93%
$ 1.07 million $ 38,799