Velora Historical Data

VLR Page 21
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:01 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:00 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
10:59 AM $ 0.000427
+0.00%
$ 894,352 $ 2,512
10:58 AM $ 0.000427
+0.00%
$ 894,352 $ 2,512
10:57 AM $ 0.000427
+0.00%
$ 894,352 $ 2,512
10:56 AM $ 0.000427
-0.01%
$ 894,352 $ 2,512
10:55 AM $ 0.000427
+0.00%
$ 894,352 $ 2,512
10:54 AM $ 0.000427
+0.00%
$ 894,440 $ 2,512
10:53 AM $ 0.000427
+0.00%
$ 894,440 $ 2,512
10:52 AM $ 0.000427
+0.00%
$ 894,440 $ 2,512
10:51 AM $ 0.000427
-1.29%
$ 894,440 $ 2,512
10:50 AM $ 0.000433
+0.00%
$ 894,440 $ 2,511
10:49 AM $ 0.000433
+0.00%
$ 906,339 $ 2,507
10:48 AM $ 0.000433
+0.00%
$ 906,339 $ 2,507
10:47 AM $ 0.000433
+0.00%
$ 906,339 $ 2,506
10:46 AM $ 0.000433
+0.00%
$ 906,339 $ 2,506
10:45 AM $ 0.000433
+0.00%
$ 906,339 $ 2,506
10:44 AM $ 0.000433
+0.00%
$ 906,339 $ 2,506
10:43 AM $ 0.000433
+0.00%
$ 906,339 $ 2,506
10:42 AM $ 0.000433
+0.00%
$ 906,339 $ 2,506
10:41 AM $ 0.000433
-0.12%
$ 906,339 $ 2,530
10:40 AM $ 0.000434
+0.00%
$ 906,339 $ 2,530
10:39 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:38 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:37 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:36 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:35 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:34 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:33 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:32 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:31 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:30 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:29 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:28 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:27 AM $ 0.000434
+0.00%
$ 907,388 $ 2,530
10:26 AM $ 0.000434
+0.03%
$ 907,388 $ 2,530
10:25 AM $ 0.000433
+0.00%
$ 907,388 $ 2,529
10:24 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:23 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:22 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:21 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:20 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:19 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:18 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:17 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:16 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:15 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:14 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529
10:13 AM $ 0.000433
+0.00%
$ 907,087 $ 2,529