Velora Historical Data

VLR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0003
+0.06%
$ 628,798 $ 625
Jun 22, 8 AM $ 0.0003
+0.00%
$ 628,451 $ 628
Jun 22, 7 AM $ 0.0003
-0.04%
$ 628,454 $ 622
Jun 22, 6 AM $ 0.0003
+0.00%
$ 628,724 $ 591
Jun 22, 5 AM $ 0.0003
+0.05%
$ 628,737 $ 591
Jun 22, 4 AM $ 0.0003
+0.00%
$ 628,430 $ 587
Jun 22, 3 AM $ 0.0003
-0.01%
$ 628,423 $ 587
Jun 22, 2 AM $ 0.0003
+0.03%
$ 628,489 $ 583
Jun 22, 1 AM $ 0.0003
+0.05%
$ 628,325 $ 577
Jun 22, 12 AM $ 0.0003
+0.00%
$ 628,019 $ 572
Jun 21, 11 PM $ 0.0003
-0.02%
$ 628,019 $ 572
Jun 21, 10 PM $ 0.0003
+0.01%
$ 628,148 $ 572
Jun 21, 9 PM $ 0.0003
+3.34%
$ 628,099 $ 569
Jun 21, 8 PM $ 0.00029
+0.03%
$ 607,817 $ 546
Jun 21, 7 PM $ 0.00029
-4.81%
$ 607,641 $ 648
Jun 21, 6 PM $ 0.000305
+4.96%
$ 638,322 $ 654
Jun 21, 5 PM $ 0.000291
+0.10%
$ 608,147 $ 662
Jun 21, 4 PM $ 0.00029
+0.01%
$ 607,532 $ 1,837
Jun 21, 3 PM $ 0.00029
+0.00%
$ 607,489 $ 1,834
Jun 21, 2 PM $ 0.00029
-6.37%
$ 607,465 $ 1,833
Jun 21, 1 PM $ 0.00031
+0.00%
$ 648,765 $ 1,354
Jun 21, 12 PM $ 0.00031
-0.01%
$ 648,758 $ 1,365
Jun 21, 11 AM $ 0.00031
+3.27%
$ 648,842 $ 1,377
Jun 21, 10 AM $ 0.0003
-0.05%
$ 628,300 $ 1,362
Jun 21, 9 AM $ 0.0003
+0.01%
$ 628,598 $ 1,924
Jun 21, 8 AM $ 0.0003
+0.01%
$ 628,535 $ 1,924
Jun 21, 7 AM $ 0.0003
-0.01%
$ 628,442 $ 1,903
Jun 21, 6 AM $ 0.0003
-0.15%
$ 628,489 $ 1,903
Jun 21, 5 AM $ 0.000301
-0.03%
$ 629,448 $ 2,435
Jun 21, 4 AM $ 0.000301
-0.03%
$ 629,647 $ 2,444
Jun 21, 3 AM $ 0.000301
+0.02%
$ 629,809 $ 2,445
Jun 21, 2 AM $ 0.000301
-0.01%
$ 629,670 $ 2,444
Jun 21, 1 AM $ 0.000301
+0.00%
$ 629,762 $ 2,445
Jun 21, 12 AM $ 0.000301
-0.03%
$ 629,738 $ 2,445
Jun 20, 11 PM $ 0.000301
-0.01%
$ 629,916 $ 2,445
Jun 20, 10 PM $ 0.000301
+0.06%
$ 630,002 $ 2,446
Jun 20, 9 PM $ 0.000301
-2.69%
$ 629,650 $ 2,444
Jun 20, 8 PM $ 0.000309
+2.78%
$ 647,045 $ 2,574
Jun 20, 7 PM $ 0.000301
+0.12%
$ 629,565 $ 2,485
Jun 20, 6 PM $ 0.0003
-0.03%
$ 628,783 $ 2,529
Jun 20, 5 PM $ 0.0003
-0.10%
$ 628,950 $ 2,815
Jun 20, 4 PM $ 0.000301
+1.44%
$ 629,624 $ 1,638
Jun 20, 3 PM $ 0.000297
+0.38%
$ 620,917 $ 1,654
Jun 20, 2 PM $ 0.000296
+0.23%
$ 618,565 $ 1,662
Jun 20, 1 PM $ 0.000295
-3.99%
$ 617,156 $ 2,047
Jun 20, 12 PM $ 0.000307
+0.20%
$ 642,807 $ 2,549
Jun 20, 11 AM $ 0.000306
+0.05%
$ 641,503 $ 4,350
Jun 20, 10 AM $ 0.000306
+1.54%
$ 641,186 $ 4,348
Jun 20, 9 AM $ 0.000302
-0.17%
$ 631,464 $ 3,827
Jun 20, 8 AM $ 0.000302
-0.13%
$ 632,551 $ 3,766