Velora Historical Data

VLR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000512
-0.93%
$ 1.07 million $ 38,799
Mar 8, 8 AM $ 0.000517
+0.03%
$ 1.08 million $ 37,783
Mar 8, 7 AM $ 0.000517
-0.02%
$ 1.08 million $ 37,438
Mar 8, 6 AM $ 0.000517
-1.40%
$ 1.08 million $ 39,425
Mar 8, 5 AM $ 0.000524
-0.63%
$ 1.1 million $ 36,584
Mar 8, 4 AM $ 0.000527
-1.99%
$ 1.1 million $ 36,294
Mar 8, 3 AM $ 0.000539
-0.48%
$ 1.13 million $ 37,199
Mar 8, 2 AM $ 0.00054
-0.62%
$ 1.13 million $ 37,215
Mar 8, 1 AM $ 0.000543
-0.37%
$ 1.14 million $ 37,187
Mar 8, 12 AM $ 0.000545
+0.15%
$ 1.14 million $ 37,301
Mar 7, 11 PM $ 0.000544
+0.36%
$ 1.14 million $ 37,712
Mar 7, 10 PM $ 0.000543
+1.24%
$ 1.14 million $ 38,083
Mar 7, 9 PM $ 0.000539
-0.52%
$ 1.13 million $ 37,612
Mar 7, 8 PM $ 0.000542
-1.38%
$ 1.13 million $ 38,208
Mar 7, 7 PM $ 0.00055
-0.13%
$ 1.15 million $ 35,317
Mar 7, 6 PM $ 0.000551
+0.34%
$ 1.15 million $ 35,036
Mar 7, 5 PM $ 0.00055
-0.42%
$ 1.15 million $ 35,556
Mar 7, 4 PM $ 0.000552
-2.66%
$ 1.16 million $ 35,797
Mar 7, 3 PM $ 0.000567
-2.91%
$ 1.19 million $ 35,585
Mar 7, 2 PM $ 0.000584
-0.52%
$ 1.22 million $ 32,995
Mar 7, 1 PM $ 0.000587
-0.03%
$ 1.23 million $ 33,153
Mar 7, 12 PM $ 0.000587
+0.35%
$ 1.23 million $ 33,075
Mar 7, 11 AM $ 0.000585
-0.31%
$ 1.22 million $ 33,181
Mar 7, 10 AM $ 0.000587
+0.10%
$ 1.23 million $ 33,168
Mar 7, 9 AM $ 0.000586
-0.14%
$ 1.23 million $ 33,101
Mar 7, 8 AM $ 0.000588
-0.84%
$ 1.23 million $ 33,164
Mar 7, 7 AM $ 0.000593
-0.18%
$ 1.24 million $ 31,376
Mar 7, 6 AM $ 0.000593
+0.01%
$ 1.24 million $ 31,589
Mar 7, 5 AM $ 0.000593
-0.15%
$ 1.24 million $ 31,644
Mar 7, 4 AM $ 0.000595
-0.66%
$ 1.25 million $ 30,745
Mar 7, 3 AM $ 0.000601
+0.63%
$ 1.26 million $ 30,510
Mar 7, 2 AM $ 0.000598
-0.63%
$ 1.25 million $ 31,123
Mar 7, 1 AM $ 0.000601
+0.67%
$ 1.26 million $ 31,080
Mar 7, 12 AM $ 0.000597
-0.27%
$ 1.25 million $ 32,264
Mar 6, 11 PM $ 0.000599
-0.94%
$ 1.25 million $ 32,056
Mar 6, 10 PM $ 0.000604
+1.21%
$ 1.26 million $ 31,884
Mar 6, 9 PM $ 0.000598
-1.97%
$ 1.25 million $ 31,608
Mar 6, 8 PM $ 0.00061
+0.68%
$ 1.28 million $ 30,936
Mar 6, 7 PM $ 0.000606
-0.59%
$ 1.27 million $ 30,780
Mar 6, 6 PM $ 0.00061
+1.04%
$ 1.28 million $ 31,228
Mar 6, 5 PM $ 0.000604
-2.05%
$ 1.26 million $ 30,482
Mar 6, 4 PM $ 0.000614
-2.71%
$ 1.29 million $ 30,960
Mar 6, 3 PM $ 0.000631
+1.92%
$ 1.32 million $ 30,626
Mar 6, 2 PM $ 0.000618
-0.99%
$ 1.29 million $ 30,459
Mar 6, 1 PM $ 0.000625
+0.06%
$ 1.31 million $ 29,964
Mar 6, 12 PM $ 0.000624
-0.13%
$ 1.31 million $ 30,243
Mar 6, 11 AM $ 0.000625
-1.07%
$ 1.31 million $ 30,144
Mar 6, 10 AM $ 0.000634
+0.33%
$ 1.33 million $ 30,157
Mar 6, 9 AM $ 0.000632
+0.10%
$ 1.32 million $ 30,325
Mar 6, 8 AM $ 0.000631
-0.48%
$ 1.32 million $ 30,552