Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.000542
+0.00%
$1.17 million $1,097
Sep 1, 7 PM $0.000542
-0.02%
$1.17 million $1,099
Sep 1, 6 PM $0.000542
-0.82%
$1.17 million $1,096
Sep 1, 5 PM $0.000548
-0.22%
$1.18 million $1,072
Sep 1, 4 PM $0.000549
+0.00%
$1.18 million $1,600
Sep 1, 3 PM $0.000549
+0.00%
$1.18 million $1,600
Sep 1, 2 PM $0.000549
+0.00%
$1.18 million $1,661
Sep 1, 1 PM $0.000549
+0.00%
$1.18 million $1,661
Sep 1, 12 PM $0.000549
-0.46%
$1.18 million $1,658
Sep 1, 11 AM $0.000552
+0.00%
$1.19 million $831
Sep 1, 10 AM $0.000552
+0.00%
$1.19 million $831
Sep 1, 9 AM $0.000552
+0.00%
$1.19 million $831
Sep 1, 8 AM $0.000552
+0.00%
$1.19 million $869
Sep 1, 7 AM $0.000552
+0.21%
$1.19 million $869
Sep 1, 6 AM $0.00055
-0.21%
$1.19 million $1,701
Sep 1, 5 AM $0.000552
+0.00%
$1.19 million $1,697
Sep 1, 4 AM $0.000552
+0.00%
$1.19 million $1,697
Sep 1, 3 AM $0.000552
+0.00%
$1.19 million $1,697
Sep 1, 2 AM $0.000552
+0.00%
$1.19 million $1,697
Sep 1, 1 AM $0.000552
-0.57%
$1.19 million $1,693
Sep 1, 12 AM $0.000555
-0.37%
$1.2 million $1,152
Aug 31, 11 PM $0.000557
+0.00%
$1.2 million $643
Aug 31, 10 PM $0.000557
+0.00%
$1.2 million $643
Aug 31, 9 PM $0.000557
+0.00%
$1.2 million $649
Aug 31, 7 PM $0.000557
+0.00%
$1.2 million $375
Aug 31, 3 PM $0.000555
+1.38%
$1.2 million $385
Aug 31, 2 PM $0.000574
+0.00%
$1.24 million $38
Aug 31, 10 AM $0.000531
+0.00%
$1.14 million $36
Aug 31, 8 AM $0.00051
+9.61%
$1.1 million $105
Aug 31, 6 AM $0.000529
+0.00%
$1.14 million $91
Aug 31, 4 AM $0.000512
+0.00%
$1.1 million $164
Aug 31, 2 AM $0.000532
+0.00%
$1.15 million $159
Aug 30, 11 PM $0.000529
-0.85%
$1.14 million $163
Aug 30, 10 PM $0.00054
+0.00%
$1.16 million $134
Aug 30, 9 PM $0.000536
+0.00%
$1.16 million $139
Aug 30, 8 PM $0.00054
+0.00%
$1.16 million $136
Aug 30, 4 PM $0.000543
+1.35%
$1.17 million $131
Aug 30, 7 AM $0.000512
+0.00%
$1.1 million $359
Aug 30, 6 AM $0.000534
+0.14%
$1.15 million $315
Aug 30, 4 AM $0.00055
+0.00%
$1.19 million $293
Aug 30, 3 AM $0.000532
+0.00%
$1.15 million $289
Aug 30, 2 AM $0.000528
+3.43%
$1.14 million $286
Aug 30, 12 AM $0.000554
+0.00%
$1.2 million $39
Aug 29, 9 PM $0.00056
+0.00%
$1.21 million $11
Aug 29, 5 PM $0.000563
+0.00%
$1.21 million $59
Aug 29, 12 PM $0.000553
+0.00%
$1.19 million $55
Aug 29, 11 AM $0.000562
+0.00%
$1.21 million $40
Aug 29, 4 AM $0.000551
+0.00%
$1.19 million $45
Aug 28, 4 PM $0.000552
-0.85%
$1.19 million $64
Aug 28, 3 PM $0.000559
-0.39%
$1.21 million $43