Velora Historical Data

VLR Page 22
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520
11:46 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520
11:45 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520
11:44 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520
11:43 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520
11:42 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520
11:41 AM $ 0.000433
+0.01%
$ 906,239 $ 2,520
11:40 AM $ 0.000433
+0.00%
$ 906,239 $ 2,542
11:39 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:38 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:37 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:36 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:35 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:34 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:33 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:32 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:31 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:30 AM $ 0.000425
-1.78%
$ 906,153 $ 3,217
11:29 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:28 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:27 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:26 AM $ 0.000433
+0.02%
$ 906,153 $ 2,542
11:25 AM $ 0.000433
+0.00%
$ 906,153 $ 2,542
11:24 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:23 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:22 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:21 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:20 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:19 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:18 AM $ 0.000433
+0.00%
$ 905,969 $ 2,542
11:17 AM $ 0.000425
+0.00%
$ 905,969 $ 2,533
11:16 AM $ 0.000425
+0.00%
$ 905,969 $ 2,533
11:15 AM $ 0.000425
+0.00%
$ 905,969 $ 2,533
11:14 AM $ 0.000425
+0.00%
$ 889,441 $ 2,528
11:13 AM $ 0.000425
+0.00%
$ 889,441 $ 2,528
11:12 AM $ 0.000425
+0.00%
$ 889,441 $ 2,528
11:11 AM $ 0.000425
-0.03%
$ 889,441 $ 2,528
11:10 AM $ 0.000425
+0.00%
$ 889,441 $ 2,529
11:09 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:08 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:07 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:06 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:05 AM $ 0.000427
+0.00%
$ 894,353 $ 3,187
11:04 AM $ 0.000427
+1.54%
$ 894,353 $ 3,187
11:03 AM $ 0.000421
+0.00%
$ 894,353 $ 3,187
11:02 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:01 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
11:00 AM $ 0.000427
+0.00%
$ 894,353 $ 2,512
10:59 AM $ 0.000427
+0.00%
$ 894,352 $ 2,512
10:58 AM $ 0.000427
+0.00%
$ 894,352 $ 2,512