Velora Historical Data

VLR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000632
+0.10%
$ 1.32 million $ 30,325
Mar 6, 8 AM $ 0.000631
-0.48%
$ 1.32 million $ 30,552
Mar 6, 7 AM $ 0.000635
+0.13%
$ 1.33 million $ 30,670
Mar 6, 6 AM $ 0.000634
-0.03%
$ 1.33 million $ 30,661
Mar 6, 5 AM $ 0.000635
+1.62%
$ 1.33 million $ 30,801
Mar 6, 4 AM $ 0.000624
-1.64%
$ 1.31 million $ 31,722
Mar 6, 3 AM $ 0.000635
-0.01%
$ 1.33 million $ 32,611
Mar 6, 2 AM $ 0.000635
-0.48%
$ 1.33 million $ 32,589
Mar 6, 1 AM $ 0.000638
+1.18%
$ 1.34 million $ 32,523
Mar 6, 12 AM $ 0.00063
-0.75%
$ 1.32 million $ 31,323
Mar 5, 11 PM $ 0.000635
+0.84%
$ 1.33 million $ 31,360
Mar 5, 10 PM $ 0.00063
-0.86%
$ 1.32 million $ 32,459
Mar 5, 9 PM $ 0.000635
-0.25%
$ 1.33 million $ 32,643
Mar 5, 8 PM $ 0.000637
+0.67%
$ 1.33 million $ 32,198
Mar 5, 7 PM $ 0.000633
-0.22%
$ 1.32 million $ 32,110
Mar 5, 6 PM $ 0.000634
-0.31%
$ 1.33 million $ 31,673
Mar 5, 5 PM $ 0.000636
-0.56%
$ 1.33 million $ 37,643
Mar 5, 4 PM $ 0.00064
+0.29%
$ 1.34 million $ 36,759
Mar 5, 3 PM $ 0.000638
-0.21%
$ 1.34 million $ 36,928
Mar 5, 2 PM $ 0.000639
-0.77%
$ 1.34 million $ 37,031
Mar 5, 1 PM $ 0.000644
-1.15%
$ 1.35 million $ 37,490
Mar 5, 12 PM $ 0.000652
+0.21%
$ 1.36 million $ 37,325
Mar 5, 11 AM $ 0.00065
-0.12%
$ 1.36 million $ 37,379
Mar 5, 10 AM $ 0.000651
+0.97%
$ 1.36 million $ 37,562
Mar 5, 9 AM $ 0.000645
+0.14%
$ 1.35 million $ 37,459
Mar 5, 8 AM $ 0.000644
+0.02%
$ 1.35 million $ 37,746
Mar 5, 7 AM $ 0.000644
-1.09%
$ 1.35 million $ 37,700
Mar 5, 6 AM $ 0.000651
+0.36%
$ 1.36 million $ 37,664
Mar 5, 5 AM $ 0.000649
-0.42%
$ 1.36 million $ 39,348
Mar 5, 4 AM $ 0.000651
-0.28%
$ 1.36 million $ 39,360
Mar 5, 3 AM $ 0.000653
+0.66%
$ 1.37 million $ 38,036
Mar 5, 2 AM $ 0.000649
+0.26%
$ 1.36 million $ 37,982
Mar 5, 1 AM $ 0.000648
-0.20%
$ 1.36 million $ 37,897
Mar 5, 12 AM $ 0.000649
-0.20%
$ 1.36 million $ 38,093
Mar 4, 11 PM $ 0.000651
-0.40%
$ 1.36 million $ 38,651
Mar 4, 10 PM $ 0.000653
-0.18%
$ 1.37 million $ 37,762
Mar 4, 9 PM $ 0.000654
-0.15%
$ 1.37 million $ 37,557
Mar 4, 8 PM $ 0.000655
-1.37%
$ 1.37 million $ 37,740
Mar 4, 7 PM $ 0.000664
+0.72%
$ 1.39 million $ 38,893
Mar 4, 6 PM $ 0.00066
+0.46%
$ 1.38 million $ 38,616
Mar 4, 5 PM $ 0.000657
+0.83%
$ 1.37 million $ 32,533
Mar 4, 4 PM $ 0.00065
-0.69%
$ -- $ 33,505
Mar 4, 1 PM $ 0.000638
+0.21%
$ 1.33 million $ 35,285
Mar 4, 12 PM $ 0.000635
-0.60%
$ 1.33 million $ 34,767
Mar 4, 11 AM $ 0.000639
-0.28%
$ 1.34 million $ 34,707
Mar 4, 9 AM $ 0.000639
+1.89%
$ 1.34 million $ 35,297
Mar 4, 8 AM $ 0.000627
+1.34%
$ 1.31 million $ 36,131
Mar 4, 7 AM $ 0.000619
-0.06%
$ 1.29 million $ 36,166
Mar 4, 6 AM $ 0.000619
+1.54%
$ 1.3 million $ 36,085
Mar 4, 5 AM $ 0.000609
-0.22%
$ 1.28 million $ 36,107