Velora Historical Data

VLR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000303
+0.00%
$ 633,362 $ 3,770
Jun 20, 6 AM $ 0.000303
-1.23%
$ 633,362 $ 3,771
Jun 20, 5 AM $ 0.000306
-0.36%
$ 641,256 $ 3,233
Jun 20, 4 AM $ 0.000307
+0.18%
$ 643,571 $ 3,075
Jun 20, 3 AM $ 0.000307
+0.05%
$ 642,417 $ 3,073
Jun 20, 2 AM $ 0.000307
-0.09%
$ 642,107 $ 3,071
Jun 20, 1 AM $ 0.000307
-0.02%
$ 642,703 $ 3,074
Jun 20, 12 AM $ 0.000307
+0.09%
$ 642,804 $ 3,139
Jun 19, 11 PM $ 0.000307
-0.03%
$ 642,242 $ 3,207
Jun 19, 10 PM $ 0.000307
+0.13%
$ 642,448 $ 3,208
Jun 19, 9 PM $ 0.000307
-2.98%
$ 641,608 $ 3,206
Jun 19, 8 PM $ 0.000316
+0.09%
$ 661,284 $ 3,102
Jun 19, 7 PM $ 0.000316
-1.34%
$ 660,670 $ 3,104
Jun 19, 6 PM $ 0.00032
-0.46%
$ 669,661 $ 3,034
Jun 19, 5 PM $ 0.000321
+0.03%
$ 672,739 $ 2,687
Jun 19, 4 PM $ 0.000321
+1.42%
$ 672,561 $ 2,811
Jun 19, 3 PM $ 0.000317
-0.03%
$ 663,147 $ 2,829
Jun 19, 2 PM $ 0.000317
-3.44%
$ 663,337 $ 2,820
Jun 19, 1 PM $ 0.00034
+0.40%
$ 711,842 $ 1,275
Jun 19, 12 PM $ 0.000339
-1.88%
$ 710,193 $ 1,364
Jun 19, 11 AM $ 0.000346
-1.47%
$ 723,831 $ 605
Jun 19, 10 AM $ 0.000351
-0.04%
$ 734,652 $ 336
Jun 19, 9 AM $ 0.000351
-0.22%
$ 734,916 $ 318
Jun 19, 8 AM $ 0.000352
+0.10%
$ 736,518 $ 440
Jun 19, 7 AM $ 0.000352
-0.13%
$ 735,774 $ 439
Jun 19, 6 AM $ 0.000352
-0.14%
$ 736,704 $ 508
Jun 19, 5 AM $ 0.000352
+0.20%
$ 737,705 $ 648
Jun 19, 4 AM $ 0.000352
-0.09%
$ 736,240 $ 647
Jun 19, 3 AM $ 0.000352
-0.43%
$ 736,881 $ 662
Jun 19, 2 AM $ 0.000354
-0.33%
$ 740,037 $ 584
Jun 19, 1 AM $ 0.000355
+0.04%
$ 742,524 $ 709
Jun 19, 12 AM $ 0.000355
+0.20%
$ 742,214 $ 643
Jun 18, 11 PM $ 0.000354
+0.17%
$ 740,721 $ 645
Jun 18, 10 PM $ 0.000353
-0.04%
$ 739,462 $ 644
Jun 18, 9 PM $ 0.000353
-0.04%
$ 739,794 $ 704
Jun 18, 8 PM $ 0.000354
+0.40%
$ 740,115 $ 703
Jun 18, 7 PM $ 0.000352
+0.61%
$ 737,188 $ 719
Jun 18, 6 PM $ 0.00035
+1.01%
$ 732,675 $ 790
Jun 18, 5 PM $ 0.000347
-0.22%
$ 725,363 $ 791
Jun 18, 4 PM $ 0.000347
-1.76%
$ 726,940 $ 795
Jun 18, 3 PM $ 0.000354
-1.65%
$ 739,946 $ 707
Jun 18, 2 PM $ 0.000359
-0.42%
$ 752,377 $ 865
Jun 18, 1 PM $ 0.000361
-1.58%
$ 755,574 $ 990
Jun 18, 12 PM $ 0.000367
+0.61%
$ 767,715 $ 1,265
Jun 18, 11 AM $ 0.000365
-0.06%
$ 763,063 $ 1,761
Jun 18, 10 AM $ 0.000365
+0.49%
$ 763,533 $ 1,762
Jun 18, 9 AM $ 0.000363
-0.39%
$ 759,820 $ 2,872
Jun 18, 8 AM $ 0.000364
+0.20%
$ 762,819 $ 2,937
Jun 18, 7 AM $ 0.000364
+0.34%
$ 761,279 $ 3,437
Jun 18, 6 AM $ 0.000362
+0.12%
$ 758,714 $ 3,801