Velora Historical Data

VLR Page 23
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000434
+0.00%
$ 907,865 $ 3,212
12:42 PM $ 0.000434
+0.00%
$ 907,865 $ 3,212
12:41 PM $ 0.000434
-0.07%
$ 907,865 $ 3,212
12:40 PM $ 0.000434
+0.00%
$ 907,865 $ 3,214
12:39 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:38 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:37 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:36 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:35 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:34 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:33 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:32 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:31 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:30 PM $ 0.000434
+0.00%
$ 908,504 $ 3,214
12:29 PM $ 0.000434
+0.00%
$ 908,504 $ 3,208
12:28 PM $ 0.000434
+0.00%
$ 908,504 $ 3,208
12:27 PM $ 0.000434
+0.00%
$ 908,504 $ 3,208
12:26 PM $ 0.000434
+0.06%
$ 908,504 $ 3,208
12:25 PM $ 0.000434
+0.00%
$ 908,504 $ 3,206
12:24 PM $ 0.000434
+0.00%
$ 907,946 $ 3,206
12:23 PM $ 0.000434
+0.00%
$ 907,946 $ 3,206
12:22 PM $ 0.000434
+0.00%
$ 907,946 $ 3,205
12:21 PM $ 0.000434
+0.00%
$ 907,946 $ 3,205
12:20 PM $ 0.000434
+0.09%
$ 907,946 $ 3,197
12:19 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:18 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:17 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:16 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:15 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:14 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:13 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:12 PM $ 0.000433
+0.00%
$ 907,137 $ 2,522
12:11 PM $ 0.000433
+0.02%
$ 907,137 $ 2,521
12:10 PM $ 0.000433
+0.00%
$ 907,137 $ 2,521
12:09 PM $ 0.000433
+0.00%
$ 906,919 $ 2,521
12:08 PM $ 0.000433
+0.00%
$ 906,919 $ 2,521
12:07 PM $ 0.000433
+0.00%
$ 906,919 $ 2,521
12:06 PM $ 0.000433
+0.00%
$ 906,919 $ 2,521
12:05 PM $ 0.000433
+0.00%
$ 906,919 $ 2,521
12:04 PM $ 0.000433
+0.00%
$ 906,664 $ 2,521
12:03 PM $ 0.000433
+0.00%
$ 906,664 $ 2,521
12:02 PM $ 0.000433
+0.00%
$ 906,664 $ 2,521
12:01 PM $ 0.000433
+0.00%
$ 906,664 $ 2,521
12:00 PM $ 0.000433
+0.00%
$ 906,664 $ 2,521
11:59 AM $ 0.000433
+0.00%
$ 906,664 $ 2,521
11:58 AM $ 0.000433
+0.00%
$ 906,664 $ 2,521
11:57 AM $ 0.000433
+0.00%
$ 906,664 $ 2,521
11:56 AM $ 0.000433
+0.05%
$ 906,664 $ 2,521
11:55 AM $ 0.000433
+0.00%
$ 906,664 $ 2,520
11:54 AM $ 0.000433
+0.00%
$ 906,239 $ 2,520