Velora Historical Data

VLR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000609
-0.22%
$ 1.28 million $ 36,107
Mar 4, 4 AM $ 0.000611
-1.77%
$ 1.28 million $ 36,042
Mar 4, 3 AM $ 0.000622
-0.33%
$ 1.3 million $ 36,052
Mar 4, 2 AM $ 0.000624
+1.13%
$ 1.31 million $ 35,959
Mar 4, 1 AM $ 0.000617
+0.20%
$ 1.29 million $ 36,913
Mar 4, 12 AM $ 0.000616
-0.48%
$ 1.29 million $ 37,266
Mar 3, 11 PM $ 0.000619
-0.19%
$ 1.3 million $ 37,995
Mar 3, 10 PM $ 0.00062
+0.71%
$ 1.3 million $ 37,783
Mar 3, 9 PM $ 0.000614
-0.20%
$ 1.29 million $ 38,574
Mar 3, 8 PM $ 0.000615
-0.78%
$ 1.29 million $ 39,728
Mar 3, 7 PM $ 0.00062
+0.43%
$ 1.3 million $ 38,976
Mar 3, 6 PM $ 0.000617
-0.15%
$ 1.29 million $ 39,117
Mar 3, 5 PM $ 0.000618
+0.27%
$ 1.29 million $ 39,593
Mar 3, 4 PM $ 0.000617
-0.51%
$ 1.29 million $ 38,869
Mar 3, 3 PM $ 0.00062
+0.44%
$ 1.3 million $ 40,400
Mar 3, 2 PM $ 0.000617
-0.37%
$ 1.29 million $ 42,378
Mar 3, 1 PM $ 0.00062
-0.02%
$ 1.3 million $ 40,918
Mar 3, 12 PM $ 0.00062
+0.10%
$ 1.3 million $ 40,751
Mar 3, 11 AM $ 0.000619
+0.23%
$ 1.3 million $ 40,600
Mar 3, 10 AM $ 0.000618
-0.60%
$ 1.29 million $ 40,531
Mar 3, 9 AM $ 0.000621
-2.08%
$ 1.3 million $ 39,752
Mar 3, 8 AM $ 0.000634
-1.18%
$ 1.33 million $ 39,206
Mar 3, 7 AM $ 0.000642
+0.04%
$ 1.34 million $ 37,948
Mar 3, 6 AM $ 0.000642
+0.30%
$ 1.34 million $ 38,059
Mar 3, 5 AM $ 0.00064
-0.13%
$ 1.34 million $ 38,515
Mar 3, 4 AM $ 0.000641
-0.48%
$ 1.34 million $ 39,583
Mar 3, 3 AM $ 0.000644
+0.91%
$ 1.35 million $ 39,641
Mar 3, 2 AM $ 0.000638
-1.79%
$ 1.34 million $ 39,621
Mar 3, 1 AM $ 0.00065
+0.48%
$ 1.36 million $ 38,880
Mar 3, 12 AM $ 0.000647
-0.23%
$ 1.35 million $ 37,888
Mar 2, 11 PM $ 0.000647
-0.86%
$ 1.36 million $ 36,493
Mar 2, 10 PM $ 0.000653
-0.33%
$ 1.37 million $ 35,953
Mar 2, 9 PM $ 0.000655
+1.15%
$ 1.37 million $ 36,032
Mar 2, 8 PM $ 0.000648
-0.18%
$ 1.36 million $ 34,678
Mar 2, 7 PM $ 0.000649
+1.43%
$ 1.36 million $ 34,442
Mar 2, 6 PM $ 0.00064
-1.04%
$ 1.34 million $ 44,982
Mar 2, 5 PM $ 0.000646
-1.69%
$ 1.35 million $ 50,461
Mar 2, 4 PM $ 0.000658
-0.25%
$ 1.38 million $ 50,409
Mar 2, 3 PM $ 0.000659
+3.23%
$ 1.38 million $ 51,496
Mar 2, 2 PM $ 0.000639
+2.07%
$ 1.34 million $ 49,177
Mar 2, 1 PM $ 0.000626
-0.75%
$ 1.31 million $ 49,155
Mar 2, 12 PM $ 0.00063
-0.64%
$ 1.32 million $ 49,317
Mar 2, 11 AM $ 0.000634
+0.35%
$ 1.33 million $ 51,986
Mar 2, 10 AM $ 0.000633
+0.09%
$ 1.32 million $ 52,227
Mar 2, 9 AM $ 0.000632
+0.80%
$ 1.32 million $ 52,655
Mar 2, 8 AM $ 0.000627
-0.17%
$ 1.31 million $ 52,641
Mar 2, 7 AM $ 0.000628
-0.40%
$ 1.31 million $ 52,504
Mar 2, 6 AM $ 0.000631
-0.79%
$ 1.32 million $ 52,339
Mar 2, 5 AM $ 0.000636
+0.06%
$ 1.33 million $ 53,148
Mar 2, 4 AM $ 0.000635
+0.99%
$ 1.33 million $ 52,959