Velora Historical Data

VLR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000364
+0.34%
$ 761,279 $ 3,437
Jun 18, 6 AM $ 0.000362
+0.12%
$ 758,714 $ 3,801
Jun 18, 5 AM $ 0.000362
+0.21%
$ 757,794 $ 3,788
Jun 18, 4 AM $ 0.000361
-0.08%
$ 756,186 $ 7,603
Jun 18, 3 AM $ 0.000362
-0.01%
$ 756,814 $ 7,608
Jun 18, 2 AM $ 0.000362
-0.04%
$ 756,916 $ 7,582
Jun 18, 1 AM $ 0.000362
+0.05%
$ 757,251 $ 7,561
Jun 18, 12 AM $ 0.000362
-0.01%
$ 756,907 $ 7,564
Jun 17, 11 PM $ 0.000362
+0.00%
$ 756,984 $ 7,748
Jun 17, 10 PM $ 0.000362
+0.07%
$ 756,997 $ 7,751
Jun 17, 9 PM $ 0.000361
-0.07%
$ 756,448 $ 7,739
Jun 17, 8 PM $ 0.000362
-2.24%
$ 756,951 $ 8,410
Jun 17, 7 PM $ 0.00037
-2.28%
$ 774,290 $ 8,364
Jun 17, 6 PM $ 0.00038
+2.40%
$ 794,968 $ 8,265
Jun 17, 5 PM $ 0.000371
-0.05%
$ 776,353 $ 8,255
Jun 17, 4 PM $ 0.000371
+0.15%
$ 776,745 $ 8,254
Jun 17, 3 PM $ 0.000371
+0.08%
$ 775,582 $ 8,181
Jun 17, 2 PM $ 0.00037
+2.80%
$ 774,990 $ 8,024
Jun 17, 1 PM $ 0.00036
-5.45%
$ 753,886 $ 7,082
Jun 17, 12 PM $ 0.00038
+0.04%
$ 795,521 $ 7,339
Jun 17, 11 AM $ 0.00038
-0.02%
$ 795,178 $ 7,292
Jun 17, 10 AM $ 0.00038
-2.33%
$ 795,351 $ 7,303
Jun 17, 9 AM $ 0.000389
+9.89%
$ 814,309 $ 6,195
Jun 17, 8 AM $ 0.000354
-6.90%
$ 741,006 $ 5,999
Jun 17, 7 AM $ 0.00038
-0.03%
$ 795,934 $ 5,468
Jun 17, 6 AM $ 0.00038
-0.03%
$ 796,194 $ 5,135
Jun 17, 5 AM $ 0.000381
-1.88%
$ 796,444 $ 5,065
Jun 17, 4 AM $ 0.000388
+0.09%
$ 811,709 $ 1,303
Jun 17, 3 AM $ 0.000387
-0.03%
$ 810,964 $ 1,302
Jun 17, 2 AM $ 0.000388
+0.11%
$ 811,215 $ 1,307
Jun 17, 1 AM $ 0.000387
-0.19%
$ 810,354 $ 1,309
Jun 17, 12 AM $ 0.000388
+0.06%
$ 811,862 $ 1,273
Jun 16, 11 PM $ 0.000388
-0.52%
$ 811,344 $ 1,547
Jun 16, 10 PM $ 0.00039
-0.05%
$ 815,558 $ 1,320
Jun 16, 9 PM $ 0.00039
-0.04%
$ 815,959 $ 1,350
Jun 16, 8 PM $ 0.00039
-0.10%
$ 816,272 $ 681
Jun 16, 7 PM $ 0.00039
+2.46%
$ 817,049 $ 681
Jun 16, 6 PM $ 0.000381
-0.32%
$ 797,451 $ 917
Jun 16, 5 PM $ 0.000382
+0.36%
$ 799,999 $ 961
Jun 16, 4 PM $ 0.000381
-0.80%
$ 797,142 $ 959
Jun 16, 3 PM $ 0.000384
+0.90%
$ 803,587 $ 937
Jun 16, 2 PM $ 0.000381
-0.95%
$ 796,421 $ 1,046
Jun 16, 1 PM $ 0.000384
+0.98%
$ 804,039 $ 1,052
Jun 16, 12 PM $ 0.00038
+1.28%
$ 796,272 $ 764
Jun 16, 11 AM $ 0.000376
+0.68%
$ 786,055 $ 734
Jun 16, 10 AM $ 0.000377
+0.49%
$ 788,744 $ 771
Jun 16, 9 AM $ 0.000376
+0.38%
$ 786,166 $ 786
Jun 16, 8 AM $ 0.000375
+0.21%
$ 784,488 $ 783
Jun 16, 7 AM $ 0.000374
+0.04%
$ 782,939 $ 754
Jun 16, 6 AM $ 0.000374
+1.79%
$ 782,132 $ 753