Velora Historical Data

VLR Page 24
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000435
+0.00%
$ 911,385 $ 2,487
1:43 PM $ 0.000435
+0.00%
$ 911,385 $ 2,487
1:42 PM $ 0.000435
+0.00%
$ 911,385 $ 2,487
1:41 PM $ 0.000435
-0.01%
$ 911,385 $ 2,487
1:40 PM $ 0.000435
+0.00%
$ 911,385 $ 2,487
1:39 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:38 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:37 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:36 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:35 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:34 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:33 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:32 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:31 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:30 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:29 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:28 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:27 PM $ 0.000435
+0.00%
$ 911,445 $ 2,487
1:26 PM $ 0.000435
-0.05%
$ 911,445 $ 2,489
1:25 PM $ 0.000436
+0.00%
$ 911,445 $ 2,489
1:24 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:23 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:22 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:21 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:20 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:19 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:18 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:17 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:16 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:15 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:14 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:13 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:12 PM $ 0.000436
+0.00%
$ 911,903 $ 2,489
1:11 PM $ 0.000436
+0.37%
$ 911,903 $ 2,489
1:10 PM $ 0.000434
+0.00%
$ 911,903 $ 2,895
1:09 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:08 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:07 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:06 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:05 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:04 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:03 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:02 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:01 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
1:00 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
12:59 PM $ 0.000434
+0.00%
$ 908,575 $ 2,895
12:58 PM $ 0.000434
+0.00%
$ 908,575 $ 2,900
12:57 PM $ 0.000434
+0.00%
$ 908,575 $ 2,900
12:56 PM $ 0.000434
+0.07%
$ 908,575 $ 2,900
12:55 PM $ 0.000434
+0.00%
$ 908,575 $ 3,234