Velora Historical Data

VLR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000374
+1.79%
$ 782,132 $ 753
Jun 16, 5 AM $ 0.000367
-1.17%
$ 768,352 $ 641
Jun 16, 4 AM $ 0.000371
-6.51%
$ 775,724 $ 751
Jun 16, 3 AM $ 0.000396
+0.21%
$ 829,749 $ 151
Jun 16, 2 AM $ 0.000396
-1.38%
$ 828,040 $ 151
Jun 16, 1 AM $ 0.000401
+0.25%
$ 839,601 $ 431
Jun 16, 12 AM $ 0.0004
+1.40%
$ 837,518 $ 1,695
Jun 15, 11 PM $ 0.000395
+0.98%
$ 825,961 $ 1,695
Jun 15, 10 PM $ 0.000391
-2.51%
$ 817,941 $ 2,031
Jun 15, 9 PM $ 0.000401
-0.02%
$ 838,979 $ 1,404
Jun 15, 8 PM $ 0.000401
+1.19%
$ 839,133 $ 1,437
Jun 15, 7 PM $ 0.000396
-1.31%
$ 829,290 $ 1,760
Jun 15, 6 PM $ 0.000401
+0.02%
$ 840,279 $ 1,469
Jun 15, 5 PM $ 0.000401
-0.10%
$ 840,111 $ 1,469
Jun 15, 4 PM $ 0.000402
+1.00%
$ 840,962 $ 1,470
Jun 15, 3 PM $ 0.000398
-0.76%
$ 832,619 $ 1,635
Jun 15, 2 PM $ 0.000401
+0.02%
$ 839,027 $ 1,510
Jun 15, 1 PM $ 0.000401
+4.89%
$ 838,825 $ 1,460
Jun 15, 12 PM $ 0.000382
+0.05%
$ 799,684 $ 1,429
Jun 15, 11 AM $ 0.000382
+0.33%
$ 799,318 $ 1,428
Jun 15, 10 AM $ 0.000381
+0.07%
$ 796,683 $ 1,378
Jun 15, 9 AM $ 0.00038
-0.02%
$ 796,115 $ 1,400
Jun 15, 8 AM $ 0.00038
+0.02%
$ 796,297 $ 1,400
Jun 15, 7 AM $ 0.00038
-0.02%
$ 796,153 $ 1,441
Jun 15, 6 AM $ 0.00038
+0.01%
$ 796,281 $ 1,452
Jun 15, 5 AM $ 0.00038
-0.01%
$ 796,181 $ 1,452
Jun 15, 4 AM $ 0.00038
-0.01%
$ 796,277 $ 1,452
Jun 15, 3 AM $ 0.00038
+0.02%
$ 796,345 $ 1,445
Jun 15, 2 AM $ 0.00038
-0.02%
$ 796,189 $ 1,445
Jun 15, 1 AM $ 0.00038
-1.91%
$ 796,311 $ 365
Jun 15, 12 AM $ 0.000388
+0.02%
$ 811,790 $ 208
Jun 14, 11 PM $ 0.000388
+4.20%
$ 811,591 $ 202
Jun 14, 10 PM $ 0.000372
+1.43%
$ 778,860 $ 189
Jun 14, 9 PM $ 0.000367
+1.27%
$ 767,852 $ 204
Jun 14, 8 PM $ 0.000362
+0.06%
$ 758,195 $ 113
Jun 14, 7 PM $ 0.000362
+0.04%
$ 757,761 $ 113
Jun 14, 6 PM $ 0.000362
-0.02%
$ 757,453 $ 113
Jun 14, 5 PM $ 0.000362
-0.02%
$ 757,578 $ 113
Jun 14, 4 PM $ 0.000362
+0.01%
$ 757,728 $ 113
Jun 14, 3 PM $ 0.000362
-2.11%
$ 757,630 $ 113
Jun 14, 2 PM $ 0.00037
-0.16%
$ 773,943 $ 70
Jun 14, 1 PM $ 0.00037
-0.02%
$ 775,155 $ 70
Jun 14, 12 PM $ 0.00037
-0.13%
$ 775,279 $ 71
Jun 14, 11 AM $ 0.000371
+0.24%
$ 776,286 $ 71
Jun 14, 10 AM $ 0.00037
+0.00%
$ 774,429 $ 56
Jun 14, 9 AM $ 0.00037
-0.04%
$ 774,429 $ 56
Jun 14, 8 AM $ 0.00037
+0.01%
$ 774,719 $ 56
Jun 14, 7 AM $ 0.00037
-0.01%
$ 774,664 $ 70
Jun 14, 6 AM $ 0.00037
-0.01%
$ 774,757 $ 58
Jun 14, 5 AM $ 0.00037
+0.00%
$ 774,813 $ 58