Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000644
-1.84%
$1.39 million $719
Aug 21, 10 PM $0.000656
+2.44%
$1.42 million $719
Aug 21, 9 PM $0.000639
-0.31%
$1.38 million $682
Aug 21, 8 PM $0.000641
+0.16%
$1.38 million $659
Aug 21, 7 PM $0.00064
+2.36%
$1.38 million $649
Aug 21, 6 PM $0.000625
+0.00%
$1.35 million $425
Aug 21, 5 PM $0.000615
+2.44%
$1.33 million $407
Aug 21, 4 PM $0.0006
+0.00%
$1.29 million $370
Aug 21, 3 PM $0.0006
+0.44%
$1.29 million $378
Aug 21, 2 PM $0.000607
+1.25%
$1.31 million $553
Aug 21, 1 PM $0.000598
+0.24%
$1.29 million $421
Aug 21, 12 PM $0.000596
+0.00%
$1.29 million $472
Aug 21, 11 AM $0.000596
+5.80%
$1.29 million $472
Aug 21, 10 AM $0.000552
+0.00%
$1.19 million $268
Aug 21, 9 AM $0.000552
-0.40%
$1.19 million $272
Aug 21, 8 AM $0.000556
+1.43%
$1.2 million $245
Aug 21, 7 AM $0.000548
+0.57%
$1.18 million $236
Aug 21, 6 AM $0.000545
+0.12%
$1.18 million $230
Aug 21, 5 AM $0.000544
+0.00%
$1.17 million $114
Aug 21, 4 AM $0.000544
+0.00%
$1.17 million $114
Aug 21, 3 AM $0.000544
+0.00%
$1.17 million $130
Aug 21, 2 AM $0.000544
-0.23%
$1.17 million $256
Aug 21, 1 AM $0.000546
+1.19%
$1.18 million $238
Aug 21, 12 AM $0.00054
+0.00%
$1.17 million $119
Aug 20, 11 PM $0.00054
+0.00%
$1.17 million $294
Aug 20, 10 PM $0.00054
+0.00%
$1.17 million $406
Aug 20, 9 PM $0.00054
+0.00%
$1.17 million $426
Aug 20, 8 PM $0.00054
+0.00%
$1.17 million $452
Aug 20, 7 PM $0.00054
+0.00%
$1.17 million $454
Aug 20, 6 PM $0.00054
-1.47%
$1.17 million $454
Aug 20, 5 PM $0.000548
-0.40%
$1.18 million $500
Aug 20, 4 PM $0.00055
+0.57%
$1.19 million $382
Aug 20, 3 PM $0.000547
+1.21%
$1.18 million $404
Aug 20, 2 PM $0.000539
+0.00%
$1.16 million $381
Aug 20, 1 PM $0.000539
+6.85%
$1.16 million $383
Aug 20, 12 PM $0.000505
-0.18%
$1.09 million $334
Aug 20, 11 AM $0.000506
+0.46%
$1.09 million $331
Aug 20, 10 AM $0.000504
+0.00%
$1.09 million $330
Aug 20, 9 AM $0.000504
+0.56%
$1.09 million $325
Aug 20, 8 AM $0.000501
+0.52%
$1.08 million $316
Aug 20, 7 AM $0.000499
+0.00%
$1.08 million $167
Aug 20, 6 AM $0.000498
+0.00%
$1.07 million $157
Aug 20, 5 AM $0.000498
+0.00%
$1.07 million $157
Aug 20, 4 AM $0.000498
-2.22%
$1.07 million $430
Aug 20, 3 AM $0.000509
+2.00%
$1.1 million $430
Aug 20, 2 AM $0.0005
+0.00%
$1.08 million $292
Aug 20, 1 AM $0.0005
+0.00%
$1.08 million $292
Aug 20, 12 AM $0.0005
+0.30%
$1.08 million $292
Aug 19, 11 PM $0.000498
-0.05%
$1.08 million $286
Aug 19, 10 PM $0.000499
-2.95%
$1.08 million $350