Velora Historical Data

VLR Page 25
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:31 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:30 PM $ 0.000435
+0.01%
$ 910,920 $ 2,660
2:29 PM $ 0.000435
+0.00%
$ 910,843 $ 2,660
2:28 PM $ 0.000435
+0.00%
$ 910,843 $ 2,660
2:27 PM $ 0.000435
+0.00%
$ 910,843 $ 2,660
2:26 PM $ 0.000435
+0.02%
$ 910,843 $ 2,660
2:25 PM $ 0.000435
+0.00%
$ 910,843 $ 2,472
2:24 PM $ 0.000435
+0.00%
$ 910,663 $ 2,472
2:23 PM $ 0.000435
+0.00%
$ 910,663 $ 2,472
2:22 PM $ 0.000435
+0.00%
$ 910,663 $ 2,472
2:21 PM $ 0.000435
+0.00%
$ 910,663 $ 2,475
2:20 PM $ 0.000435
-0.02%
$ 910,663 $ 2,475
2:19 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:18 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:17 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:16 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:15 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:14 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:13 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:12 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:11 PM $ 0.000435
-0.02%
$ 910,829 $ 2,479
2:10 PM $ 0.000435
+0.00%
$ 910,829 $ 2,479
2:09 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:08 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:07 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:06 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:05 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:04 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:03 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:02 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:01 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
2:00 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
1:59 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
1:58 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
1:57 PM $ 0.000435
+0.00%
$ 911,040 $ 2,479
1:56 PM $ 0.000435
-0.04%
$ 911,040 $ 2,479
1:55 PM $ 0.000435
+0.00%
$ 911,040 $ 2,480
1:54 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:53 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:52 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:51 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:50 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:49 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:48 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:47 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:46 PM $ 0.000435
+0.00%
$ 911,388 $ 2,480
1:45 PM $ 0.000435
+0.00%
$ 911,388 $ 2,487
1:44 PM $ 0.000435
+0.00%
$ 911,385 $ 2,487
1:43 PM $ 0.000435
+0.00%
$ 911,385 $ 2,487