Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.000499
-2.95%
$1.08 million $350
Aug 19, 9 PM $0.000514
+4.40%
$1.11 million $333
Aug 19, 8 PM $0.00049
+3.32%
$1.06 million $188
Aug 19, 7 PM $0.000473
+0.28%
$1.02 million $185
Aug 19, 6 PM $0.000472
+0.00%
$1.02 million $191
Aug 19, 5 PM $0.000472
-3.36%
$1.02 million $153
Aug 19, 4 PM $0.000491
+0.57%
$1.06 million $113
Aug 19, 3 PM $0.000487
+2.73%
$1.05 million $77
Aug 19, 2 PM $0.000472
+0.88%
$1.02 million $24
Aug 19, 1 PM $0.000468
+0.34%
$1.01 million $33
Aug 19, 12 PM $0.000466
+0.00%
$1.01 million $16
Aug 19, 11 AM $0.000467
+0.12%
$1.01 million $34
Aug 19, 10 AM $0.000466
+0.38%
$1.01 million $20
Aug 19, 9 AM $0.000464
+0.00%
$1 million $14
Aug 19, 8 AM $0.000464
+0.00%
$1 million $113
Aug 19, 7 AM $0.000466
-0.12%
$1.01 million $180
Aug 19, 6 AM $0.000466
+0.00%
$1.01 million $173
Aug 19, 5 AM $0.000466
-0.05%
$1.01 million $173
Aug 19, 4 AM $0.000466
+0.05%
$1.01 million $173
Aug 19, 3 AM $0.000466
+0.00%
$1.01 million $164
Aug 19, 2 AM $0.000466
+0.00%
$1.01 million $183
Aug 19, 1 AM $0.000466
+0.00%
$1.01 million $183
Aug 19, 12 AM $0.000466
-0.03%
$1.01 million $183
Aug 18, 11 PM $0.000466
+0.03%
$1.01 million $187
Aug 18, 10 PM $0.000466
-0.02%
$1.01 million $181
Aug 18, 9 PM $0.000466
+0.02%
$1.01 million $181
Aug 18, 8 PM $0.000466
+0.00%
$1.01 million $178
Aug 18, 7 PM $0.000466
-0.04%
$1.01 million $344
Aug 18, 6 PM $0.000466
+0.04%
$1.01 million $344
Aug 18, 5 PM $0.000466
+0.00%
$1.01 million $334
Aug 18, 4 PM $0.000466
+0.00%
$1.01 million $334
Aug 18, 3 PM $0.000466
+0.00%
$1.01 million $334
Aug 18, 2 PM $0.000466
+0.36%
$1.01 million $334
Aug 18, 1 PM $0.000467
-0.57%
$1.01 million $315
Aug 18, 12 PM $0.00047
+0.00%
$1.01 million $169
Aug 18, 11 AM $0.00047
+0.05%
$1.01 million $169
Aug 18, 10 AM $0.00047
-0.05%
$1.01 million $169
Aug 18, 9 AM $0.00047
+0.00%
$1.01 million $313
Aug 18, 8 AM $0.00047
-0.14%
$1.01 million $265
Aug 18, 7 AM $0.000471
-0.55%
$1.02 million $218
Aug 18, 6 AM $0.000475
+1.67%
$1.03 million $47
Aug 18, 5 AM $0.000467
+0.00%
$1.01 million $8
Aug 18, 4 AM $0.000467
+0.00%
$1.01 million $8
Aug 18, 3 AM $0.000467
-0.51%
$1.01 million $8
Aug 18, 2 AM $0.00047
+0.00%
$1.01 million $45
Aug 18, 1 AM $0.00047
+0.00%
$1.01 million $45
Aug 18, 12 AM $0.00047
+0.00%
$1.01 million $79
Aug 17, 11 PM $0.00047
+0.53%
$1.01 million $79
Aug 17, 10 PM $0.000467
+0.00%
$1.01 million $37
Aug 17, 9 PM $0.000467
+0.00%
$1.01 million $63