Velora Historical Data

VLR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000697
+0.07%
$ 1.46 million $ 30,245
Feb 28, 4 AM $ 0.000696
+0.30%
$ 1.46 million $ 30,228
Feb 28, 3 AM $ 0.000694
+0.21%
$ 1.45 million $ 30,170
Feb 28, 2 AM $ 0.000696
+0.33%
$ 1.46 million $ 36,825
Feb 28, 1 AM $ 0.000694
-0.63%
$ 1.45 million $ 36,697
Feb 28, 12 AM $ 0.000699
+0.82%
$ 1.46 million $ 36,728
Feb 27, 11 PM $ 0.000693
-0.66%
$ 1.46 million $ 37,333
Feb 27, 10 PM $ 0.000699
+1.07%
$ 1.46 million $ 39,771
Feb 27, 9 PM $ 0.000692
+0.16%
$ 1.45 million $ 39,727
Feb 27, 8 PM $ 0.000691
+0.03%
$ 1.45 million $ 39,802
Feb 27, 7 PM $ 0.00069
-0.24%
$ 1.44 million $ 40,101
Feb 27, 6 PM $ 0.000692
-0.28%
$ 1.45 million $ 40,283
Feb 27, 5 PM $ 0.000695
-0.39%
$ 1.45 million $ 40,101
Feb 27, 4 PM $ 0.000698
-1.39%
$ 1.46 million $ 40,071
Feb 27, 3 PM $ 0.000707
+0.78%
$ 1.48 million $ 39,418
Feb 27, 2 PM $ 0.000702
+1.11%
$ 1.47 million $ 34,788
Feb 27, 1 PM $ 0.000694
-0.39%
$ 1.45 million $ 43,652
Feb 27, 12 PM $ 0.000697
+1.08%
$ 1.46 million $ 43,739
Feb 27, 11 AM $ 0.00069
-1.45%
$ 1.44 million $ 43,646
Feb 27, 10 AM $ 0.0007
-2.84%
$ 1.46 million $ 42,919
Feb 27, 9 AM $ 0.00072
-0.76%
$ 1.51 million $ 42,169
Feb 27, 8 AM $ 0.000726
-0.03%
$ 1.52 million $ 42,194
Feb 27, 7 AM $ 0.000725
-0.08%
$ 1.52 million $ 42,384
Feb 27, 6 AM $ 0.000725
+0.09%
$ 1.52 million $ 44,830
Feb 27, 5 AM $ 0.000725
+0.07%
$ 1.52 million $ 45,046
Feb 27, 4 AM $ 0.000725
-0.09%
$ 1.52 million $ 45,147
Feb 27, 3 AM $ 0.000724
+0.36%
$ 1.52 million $ 45,221
Feb 27, 2 AM $ 0.000722
-0.49%
$ 1.51 million $ 45,188
Feb 27, 1 AM $ 0.000725
+0.98%
$ 1.52 million $ 37,379
Feb 27, 12 AM $ 0.000719
-0.52%
$ 1.51 million $ 37,813
Feb 26, 11 PM $ 0.000723
+0.08%
$ 1.51 million $ 37,557
Feb 26, 10 PM $ 0.000723
-0.26%
$ 1.51 million $ 37,895
Feb 26, 9 PM $ 0.000723
+0.32%
$ 1.51 million $ 39,390
Feb 26, 8 PM $ 0.000721
-0.11%
$ 1.51 million $ 45,622
Feb 26, 7 PM $ 0.000723
+0.63%
$ 1.51 million $ 45,368
Feb 26, 6 PM $ 0.000718
+0.42%
$ 1.5 million $ 45,410
Feb 26, 5 PM $ 0.000714
-1.02%
$ 1.49 million $ 45,471
Feb 26, 4 PM $ 0.000721
+0.00%
$ 1.51 million $ 45,523
Feb 26, 3 PM $ 0.000722
-0.87%
$ 1.51 million $ 45,926
Feb 26, 2 PM $ 0.000728
+0.19%
$ 1.52 million $ 46,718
Feb 26, 1 PM $ 0.000726
+1.12%
$ 1.52 million $ 47,742
Feb 26, 12 PM $ 0.000718
+0.12%
$ 1.5 million $ 44,563
Feb 26, 11 AM $ 0.000718
-0.19%
$ 1.5 million $ 44,805
Feb 26, 10 AM $ 0.000719
+0.31%
$ 1.5 million $ 44,787
Feb 26, 9 AM $ 0.000717
-0.19%
$ 1.5 million $ 44,595
Feb 26, 8 AM $ 0.000718
+0.11%
$ 1.5 million $ 44,670
Feb 26, 7 AM $ 0.000717
-3.87%
$ 1.5 million $ 42,577
Feb 26, 6 AM $ 0.000746
-0.39%
$ 1.56 million $ 38,592
Feb 26, 5 AM $ 0.000749
+0.10%
$ 1.57 million $ 38,781
Feb 26, 4 AM $ 0.000748
+0.47%
$ 1.57 million $ 39,385