Velora Historical Data

VLR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00037
+0.00%
$ 774,813 $ 58
Jun 14, 4 AM $ 0.00037
-0.51%
$ 774,795 $ 58
Jun 14, 3 AM $ 0.000372
-0.06%
$ 778,745 $ 158
Jun 14, 2 AM $ 0.000372
-0.13%
$ 779,183 $ 158
Jun 14, 1 AM $ 0.000373
+0.15%
$ 780,176 $ 159
Jun 14, 12 AM $ 0.000372
+0.12%
$ 779,030 $ 158
Jun 13, 11 PM $ 0.000372
-0.18%
$ 778,093 $ 158
Jun 13, 10 PM $ 0.000372
-0.14%
$ 779,474 $ 158
Jun 13, 9 PM $ 0.000373
+0.42%
$ 780,560 $ 159
Jun 13, 8 PM $ 0.000371
-0.14%
$ 777,258 $ 158
Jun 13, 7 PM $ 0.000372
+0.03%
$ 778,317 $ 158
Jun 13, 6 PM $ 0.000372
+0.20%
$ 778,109 $ 158
Jun 13, 5 PM $ 0.000371
+0.04%
$ 776,568 $ 204
Jun 13, 4 PM $ 0.000371
-0.17%
$ 776,271 $ 204
Jun 13, 3 PM $ 0.000371
+0.01%
$ 777,560 $ 204
Jun 13, 2 PM $ 0.000371
+0.06%
$ 777,510 $ 204
Jun 13, 1 PM $ 0.000371
-0.05%
$ 777,068 $ 204
Jun 13, 12 PM $ 0.000371
+0.08%
$ 777,478 $ 204
Jun 13, 11 AM $ 0.000371
+0.07%
$ 776,820 $ 204
Jun 13, 10 AM $ 0.000371
+0.04%
$ 776,285 $ 204
Jun 13, 9 AM $ 0.000371
-0.06%
$ 775,938 $ 204
Jun 13, 8 AM $ 0.000371
+1.22%
$ 776,396 $ 204
Jun 13, 7 AM $ 0.000366
+0.31%
$ 767,053 $ 146
Jun 13, 6 AM $ 0.000365
-0.13%
$ 764,688 $ 145
Jun 13, 5 AM $ 0.000366
-0.21%
$ 765,716 $ 347
Jun 13, 4 AM $ 0.000367
+0.11%
$ 767,300 $ 352
Jun 13, 3 AM $ 0.000366
-0.68%
$ 766,455 $ 352
Jun 13, 2 AM $ 0.000369
-0.34%
$ 771,685 $ 253
Jun 13, 1 AM $ 0.00037
+0.34%
$ 774,354 $ 254
Jun 13, 12 AM $ 0.000369
+0.14%
$ 771,741 $ 253
Jun 12, 11 PM $ 0.000368
+0.07%
$ 770,677 $ 253
Jun 12, 10 PM $ 0.000368
-0.12%
$ 770,164 $ 252
Jun 12, 9 PM $ 0.000368
+0.11%
$ 771,051 $ 253
Jun 12, 8 PM $ 0.000368
+0.07%
$ 770,181 $ 264
Jun 12, 7 PM $ 0.000368
-0.19%
$ 769,615 $ 375
Jun 12, 6 PM $ 0.000368
-1.01%
$ 771,070 $ 376
Jun 12, 5 PM $ 0.000372
-0.29%
$ 778,932 $ 347
Jun 12, 4 PM $ 0.000373
+0.19%
$ 781,195 $ 540
Jun 12, 3 PM $ 0.000373
-0.12%
$ 779,748 $ 621
Jun 12, 2 PM $ 0.000373
+0.64%
$ 780,674 $ 622
Jun 12, 1 PM $ 0.000371
-0.53%
$ 775,689 $ 637
Jun 12, 12 PM $ 0.000373
-0.27%
$ 779,826 $ 621
Jun 12, 11 AM $ 0.000374
+0.00%
$ 781,904 $ 623
Jun 12, 10 AM $ 0.000374
-0.30%
$ 781,940 $ 712
Jun 12, 9 AM $ 0.000375
+0.42%
$ 784,261 $ 714
Jun 12, 8 AM $ 0.000373
+0.40%
$ 780,950 $ 757
Jun 12, 7 AM $ 0.000372
+0.12%
$ 777,809 $ 754
Jun 12, 6 AM $ 0.000371
-0.22%
$ 776,870 $ 753
Jun 12, 5 AM $ 0.000372
-3.49%
$ 778,597 $ 755
Jun 12, 4 AM $ 0.000385
+0.16%
$ 806,713 $ 529