Velora Historical Data

VLR Page 26
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000434
-0.01%
$ 908,726 $ 2,587
3:14 PM $ 0.000434
+0.00%
$ 908,801 $ 2,587
3:13 PM $ 0.000434
+0.00%
$ 908,801 $ 2,587
3:12 PM $ 0.000434
+0.00%
$ 908,801 $ 2,587
3:11 PM $ 0.000434
+0.00%
$ 908,801 $ 2,587
3:10 PM $ 0.000434
+0.00%
$ 908,801 $ 2,645
3:09 PM $ 0.000434
+0.00%
$ 908,791 $ 2,645
3:08 PM $ 0.000434
+0.00%
$ 908,791 $ 2,645
3:07 PM $ 0.000434
+0.00%
$ 908,791 $ 2,645
3:06 PM $ 0.000434
+0.00%
$ 908,791 $ 2,645
3:05 PM $ 0.000434
+0.00%
$ 908,791 $ 2,645
3:04 PM $ 0.000434
+0.00%
$ 908,890 $ 2,641
3:03 PM $ 0.000434
+0.00%
$ 908,890 $ 2,641
3:02 PM $ 0.000434
+0.00%
$ 908,890 $ 2,641
3:01 PM $ 0.000434
-0.01%
$ 908,890 $ 2,664
3:00 PM $ 0.000434
-0.01%
$ 908,890 $ 2,664
2:59 PM $ 0.000434
+0.00%
$ 909,078 $ 2,661
2:58 PM $ 0.000434
+0.00%
$ 909,078 $ 2,661
2:57 PM $ 0.000434
+0.00%
$ 909,078 $ 2,661
2:56 PM $ 0.000434
-0.13%
$ 909,078 $ 2,661
2:55 PM $ 0.000435
+1.49%
$ 909,078 $ 2,664
2:54 PM $ 0.000429
+0.00%
$ 896,883 $ 3,260
2:53 PM $ 0.000429
+0.00%
$ 896,883 $ 3,260
2:52 PM $ 0.000429
+0.00%
$ 896,883 $ 3,260
2:51 PM $ 0.000429
-0.01%
$ 896,883 $ 3,260
2:50 PM $ 0.000429
+0.00%
$ 896,883 $ 3,255
2:49 PM $ 0.000435
+0.00%
$ 910,316 $ 2,659
2:48 PM $ 0.000435
+0.00%
$ 910,316 $ 2,659
2:47 PM $ 0.000435
+0.00%
$ 910,316 $ 2,659
2:46 PM $ 0.000435
+0.00%
$ 910,316 $ 2,659
2:45 PM $ 0.000435
+0.00%
$ 910,316 $ 2,659
2:44 PM $ 0.000435
+0.00%
$ 910,321 $ 2,658
2:43 PM $ 0.000435
+0.00%
$ 910,321 $ 2,658
2:42 PM $ 0.000435
+0.00%
$ 910,321 $ 2,658
2:41 PM $ 0.000435
-0.07%
$ 910,321 $ 2,658
2:40 PM $ 0.000435
+0.00%
$ 910,321 $ 2,660
2:39 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:38 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:37 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:36 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:35 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:34 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:33 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:32 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:31 PM $ 0.000435
+0.00%
$ 910,920 $ 2,660
2:30 PM $ 0.000435
+0.01%
$ 910,920 $ 2,660
2:29 PM $ 0.000435
+0.00%
$ 910,843 $ 2,660
2:28 PM $ 0.000435
+0.00%
$ 910,843 $ 2,660
2:27 PM $ 0.000435
+0.00%
$ 910,843 $ 2,660
2:26 PM $ 0.000435
+0.02%
$ 910,843 $ 2,660