Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.000467
+0.00%
$1.01 million $63
Aug 17, 8 PM $0.000467
+0.00%
$1.01 million $63
Aug 17, 7 PM $0.000467
+0.00%
$1.01 million $170
Aug 17, 6 PM $0.000467
+0.00%
$1.01 million $170
Aug 17, 5 PM $0.000472
+0.00%
$1.02 million $171
Aug 17, 4 PM $0.000472
+0.97%
$1.02 million $171
Aug 17, 3 PM $0.000467
-0.50%
$1.01 million $162
Aug 17, 2 PM $0.00047
+0.50%
$1.01 million $162
Aug 17, 1 PM $0.000467
+0.00%
$1.01 million $60
Aug 17, 12 PM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 11 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 10 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 9 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 8 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 7 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 6 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 5 AM $0.000467
+0.00%
$1.01 million $1,002
Aug 17, 4 AM $0.000467
-0.30%
$1.01 million $1,002
Aug 17, 3 AM $0.000469
+0.23%
$1.01 million $2,269
Aug 17, 2 AM $0.000466
+0.26%
$1.01 million $2,258
Aug 17, 1 AM $0.000467
+0.00%
$1.01 million $2,256
Aug 17, 12 AM $0.000465
-0.13%
$1 million $2,259
Aug 16, 11 PM $0.000465
-3.89%
$1 million $2,226
Aug 16, 10 PM $0.000486
+0.12%
$1.05 million $2,138
Aug 16, 9 PM $0.000485
-1.70%
$1.05 million $2,138
Aug 16, 8 PM $0.000493
-0.06%
$1.06 million $1,931
Aug 16, 7 PM $0.000494
+0.64%
$1.07 million $1,930
Aug 16, 6 PM $0.00049
+0.02%
$1.06 million $2,096
Aug 16, 5 PM $0.00049
-0.39%
$1.06 million $2,094
Aug 16, 1 PM $0.000534
+0.00%
$1.15 million $180
Aug 16, 12 PM $0.000539
+0.00%
$1.16 million $176
Aug 16, 11 AM $0.000542
+0.00%
$1.17 million $152
Aug 15, 5 PM $0.00043
+0.00%
$928,486 $265
Aug 15, 2 AM $0.00044
+1.58%
$949,315 $6
Aug 13, 7 PM $0.000396
+0.00%
$854,006 $10
Aug 13, 4 PM $0.000394
+0.00%
$851,260 $6
Aug 13, 2 PM $0.000397
+0.00%
$856,195 $4
Aug 13, 6 AM $0.000435
+0.00%
$940,229 $75
Aug 13, 1 AM $0.000395
+0.00%
$853,544 $13
Aug 12, 7 PM $0.000396
+0.00%
$856,023 $11
Aug 12, 11 AM $0.00048
+0.00%
$1.04 million $1,359
Aug 12, 9 AM $0.000398
+0.32%
$858,492 $1,130
Aug 12, 3 AM $0.000445
+0.00%
$960,966 $68
Aug 11, 7 PM $0.000468
-9.59%
$1.01 million $196
Aug 11, 3 PM $0.000288
+0.00%
$621,197 $57
Aug 10, 3 PM $0.000319
+0.00%
$689,888 $197
Aug 10, 2 PM $0.000321
+0.00%
$693,575 $182
Aug 10, 1 PM $0.000321
-2.21%
$693,166 $176
Aug 10, 12 PM $0.00027
+0.00%
$-- $2
Aug 10, 10 AM $0.00027
+0.00%
$584,023 $1