Velora Historical Data

VLR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000385
+0.16%
$ 806,713 $ 529
Jun 12, 3 AM $ 0.000385
-0.12%
$ 805,409 $ 528
Jun 12, 2 AM $ 0.000385
+0.26%
$ 806,339 $ 529
Jun 12, 1 AM $ 0.000384
-0.21%
$ 804,235 $ 527
Jun 12, 12 AM $ 0.000385
+0.24%
$ 805,932 $ 536
Jun 11, 11 PM $ 0.000384
-0.05%
$ 803,965 $ 636
Jun 11, 10 PM $ 0.000384
-0.07%
$ 804,359 $ 650
Jun 11, 9 PM $ 0.000385
+1.53%
$ 804,911 $ 650
Jun 11, 8 PM $ 0.000379
+0.00%
$ 792,799 $ 643
Jun 11, 7 PM $ 0.000379
+0.43%
$ 792,836 $ 594
Jun 11, 6 PM $ 0.000377
+0.23%
$ 789,464 $ 562
Jun 11, 5 PM $ 0.000376
+3.47%
$ 787,652 $ 842
Jun 11, 4 PM $ 0.000364
+0.36%
$ 761,200 $ 598
Jun 11, 3 PM $ 0.000362
-0.20%
$ 758,474 $ 514
Jun 11, 2 PM $ 0.000363
-0.07%
$ 759,992 $ 515
Jun 11, 1 PM $ 0.000363
+0.11%
$ 760,554 $ 516
Jun 11, 12 PM $ 0.000363
-0.28%
$ 759,688 $ 515
Jun 11, 11 AM $ 0.000364
+0.36%
$ 761,818 $ 517
Jun 11, 10 AM $ 0.000363
-0.03%
$ 759,078 $ 455
Jun 11, 9 AM $ 0.000363
+2.25%
$ 759,271 $ 468
Jun 11, 8 AM $ 0.000355
+0.16%
$ 742,563 $ 482
Jun 11, 7 AM $ 0.000354
-0.06%
$ 741,343 $ 484
Jun 11, 6 AM $ 0.000354
+0.00%
$ 741,763 $ 484
Jun 11, 5 AM $ 0.000354
+0.17%
$ 741,736 $ 483
Jun 11, 4 AM $ 0.000354
-0.02%
$ 740,496 $ 485
Jun 11, 3 AM $ 0.000354
+0.31%
$ 740,666 $ 455
Jun 11, 2 AM $ 0.000353
-0.67%
$ 738,369 $ 459
Jun 11, 1 AM $ 0.000355
+1.24%
$ 743,317 $ 425
Jun 11, 12 AM $ 0.000351
+0.59%
$ 734,245 $ 470
Jun 10, 11 PM $ 0.000349
+0.40%
$ 729,914 $ 370
Jun 10, 10 PM $ 0.000347
-0.12%
$ 727,032 $ 372
Jun 10, 9 PM $ 0.000348
-3.44%
$ 727,922 $ 364
Jun 10, 8 PM $ 0.000373
+0.14%
$ 781,724 $ 292
Jun 10, 7 PM $ 0.000373
+0.02%
$ 780,666 $ 354
Jun 10, 6 PM $ 0.000373
+9.38%
$ 780,548 $ 353
Jun 10, 5 PM $ 0.000341
-0.19%
$ 713,632 $ 125
Jun 10, 4 PM $ 0.000342
-0.71%
$ 715,950 $ 136
Jun 10, 3 PM $ 0.000349
+1.16%
$ 730,106 $ 197
Jun 10, 2 PM $ 0.000345
-3.71%
$ 721,715 $ 197
Jun 10, 1 PM $ 0.000358
-3.15%
$ 749,539 $ 1,057
Jun 10, 12 PM $ 0.00037
+0.02%
$ 773,900 $ 657
Jun 10, 11 AM $ 0.00037
-0.01%
$ 773,750 $ 789
Jun 10, 10 AM $ 0.00037
+0.01%
$ 773,823 $ 1,921
Jun 10, 9 AM $ 0.00037
-0.02%
$ 773,730 $ 1,921
Jun 10, 8 AM $ 0.00037
+0.46%
$ 773,861 $ 2,080
Jun 10, 7 AM $ 0.000368
+0.25%
$ 770,289 $ 2,400
Jun 10, 6 AM $ 0.000367
+1.53%
$ 768,333 $ 2,600
Jun 10, 5 AM $ 0.000362
+0.01%
$ 756,784 $ 7,280
Jun 10, 4 AM $ 0.000362
-0.20%
$ 756,693 $ 7,234
Jun 10, 3 AM $ 0.000362
+0.16%
$ 758,239 $ 7,246