Velora Historical Data

VLR Page 27
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000447
+0.00%
$ 936,150 $ 3,345
6:00 PM $ 0.000447
+1.76%
$ 936,150 $ 3,325
5:59 PM $ 0.000439
+0.00%
$ 918,430 $ 3,325
5:58 PM $ 0.000439
+0.00%
$ 918,430 $ 3,325
5:57 PM $ 0.000439
+0.10%
$ 918,430 $ 3,301
5:56 PM $ 0.000438
+0.13%
$ 918,430 $ 3,301
5:55 PM $ 0.000438
+0.00%
$ 918,430 $ 2,848
5:54 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:53 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:52 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:51 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:50 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:49 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:48 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:47 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:46 PM $ 0.000438
+0.00%
$ 916,353 $ 2,848
5:45 PM $ 0.000438
+0.01%
$ 916,353 $ 2,848
5:44 PM $ 0.000438
+0.00%
$ 916,250 $ 2,848
5:43 PM $ 0.000438
-0.03%
$ 916,250 $ 2,848
5:42 PM $ 0.000438
+0.01%
$ 916,250 $ 2,845
5:41 PM $ 0.000438
+0.16%
$ 916,250 $ 2,781
5:40 PM $ 0.000437
+0.00%
$ 916,250 $ 2,784
5:39 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:38 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:37 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:36 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:35 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:34 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:33 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:32 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:31 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:30 PM $ 0.000437
+0.00%
$ 914,924 $ 2,784
5:29 PM $ 0.000437
+0.00%
$ 914,895 $ 2,788
5:28 PM $ 0.000437
+0.00%
$ 914,895 $ 2,788
5:27 PM $ 0.000437
+0.00%
$ 914,895 $ 2,788
5:26 PM $ 0.000437
+0.08%
$ 914,895 $ 2,788
5:25 PM $ 0.000437
+0.00%
$ 914,895 $ 2,786
5:24 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:23 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:22 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:21 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:20 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:19 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:18 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:17 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:16 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:15 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:14 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:13 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786
5:12 PM $ 0.000437
+0.00%
$ 914,143 $ 2,786