Velora Historical Data

VLR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000362
+0.16%
$ 758,239 $ 7,246
Jun 10, 2 AM $ 0.000362
-0.58%
$ 757,046 $ 7,252
Jun 10, 1 AM $ 0.000364
+0.11%
$ 761,485 $ 7,295
Jun 10, 12 AM $ 0.000363
-0.09%
$ 760,632 $ 7,265
Jun 9, 11 PM $ 0.000364
-0.32%
$ 761,292 $ 7,271
Jun 9, 10 PM $ 0.000365
-0.34%
$ 763,762 $ 7,291
Jun 9, 9 PM $ 0.000366
-0.24%
$ 766,356 $ 7,312
Jun 9, 8 PM $ 0.000367
+2.08%
$ 768,164 $ 7,352
Jun 9, 7 PM $ 0.00036
-0.55%
$ 752,475 $ 8,349
Jun 9, 6 PM $ 0.000362
+1.84%
$ 756,639 $ 6,095
Jun 9, 5 PM $ 0.000355
+0.61%
$ 742,955 $ 8,246
Jun 9, 4 PM $ 0.000353
-0.02%
$ 738,422 $ 8,202
Jun 9, 3 PM $ 0.000353
+0.08%
$ 738,592 $ 8,192
Jun 9, 2 PM $ 0.000353
-2.03%
$ 738,025 $ 8,173
Jun 9, 1 PM $ 0.00036
-1.09%
$ 753,347 $ 7,704
Jun 9, 12 PM $ 0.000364
+0.18%
$ 761,636 $ 6,699
Jun 9, 11 AM $ 0.000363
-0.04%
$ 760,303 $ 6,556
Jun 9, 10 AM $ 0.000363
-0.11%
$ 760,582 $ 6,557
Jun 9, 9 AM $ 0.000364
-0.29%
$ 761,457 $ 6,551
Jun 9, 8 AM $ 0.000365
+1.49%
$ 763,709 $ 6,412
Jun 9, 7 AM $ 0.00036
-4.13%
$ 752,465 $ 6,077
Jun 9, 6 AM $ 0.000414
-2.28%
$ 866,439 $ 323
Jun 9, 5 AM $ 0.000424
+0.00%
$ 886,643 $ 529
Jun 9, 4 AM $ 0.000424
+0.42%
$ 886,607 $ 526
Jun 9, 3 AM $ 0.000422
-1.40%
$ 882,863 $ 528
Jun 9, 2 AM $ 0.000428
-0.17%
$ 895,388 $ 500
Jun 9, 1 AM $ 0.000429
+0.04%
$ 896,935 $ 505
Jun 9, 12 AM $ 0.000428
-0.60%
$ 896,561 $ 501
Jun 8, 11 PM $ 0.000431
-0.11%
$ 901,983 $ 514
Jun 8, 10 PM $ 0.000431
-0.02%
$ 903,016 $ 537
Jun 8, 9 PM $ 0.000432
+0.40%
$ 903,182 $ 585
Jun 8, 8 PM $ 0.00043
-0.01%
$ 899,566 $ 539
Jun 8, 7 PM $ 0.00043
+0.10%
$ 899,674 $ 544
Jun 8, 6 PM $ 0.000429
-0.21%
$ 898,735 $ 543
Jun 8, 5 PM $ 0.00043
-0.30%
$ 900,669 $ 1,056
Jun 8, 4 PM $ 0.000432
-0.05%
$ 903,401 $ 1,053
Jun 8, 3 PM $ 0.000432
+0.18%
$ 903,882 $ 1,050
Jun 8, 2 PM $ 0.000431
+0.09%
$ 902,219 $ 1,056
Jun 8, 1 PM $ 0.000431
-0.28%
$ 901,441 $ 1,055
Jun 8, 12 PM $ 0.000432
+0.23%
$ 903,988 $ 1,019
Jun 8, 11 AM $ 0.000431
+1.18%
$ 901,881 $ 1,022
Jun 8, 10 AM $ 0.000426
+0.16%
$ 891,365 $ 1,016
Jun 8, 9 AM $ 0.000425
+0.27%
$ 889,964 $ 1,096
Jun 8, 8 AM $ 0.000424
-0.50%
$ 887,533 $ 1,106
Jun 8, 7 AM $ 0.000426
+0.34%
$ 892,004 $ 1,108
Jun 8, 6 AM $ 0.000425
+0.35%
$ 889,002 $ 946
Jun 8, 5 AM $ 0.000423
-0.59%
$ 885,927 $ 791
Jun 8, 4 AM $ 0.000426
-1.21%
$ 891,228 $ 788
Jun 8, 3 AM $ 0.000431
+0.08%
$ 902,177 $ 756
Jun 8, 2 AM $ 0.000431
+0.03%
$ 901,424 $ 807