Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.00027
+0.00%
$584,023 $1
Aug 10, 7 AM $0.000268
+0.00%
$579,084 $1
Aug 9, 10 AM $0.000286
+0.00%
$-- $140
Aug 9, 9 AM $0.000286
-0.43%
$617,597 $140
Aug 9, 8 AM $0.000287
-0.15%
$620,138 $128
Aug 9, 7 AM $0.000287
-0.06%
$620,907 $129
Aug 9, 6 AM $0.000288
+0.18%
$620,987 $129
Aug 9, 5 AM $0.000287
+0.05%
$619,789 $128
Aug 9, 4 AM $0.000287
-0.03%
$619,789 $128
Aug 9, 3 AM $0.000287
-0.03%
$620,022 $128
Aug 9, 2 AM $0.000287
-0.06%
$620,271 $129
Aug 9, 1 AM $0.000287
-0.08%
$620,509 $129
Aug 9, 12 AM $0.000288
+0.06%
$621,287 $129
Aug 8, 11 PM $0.000288
+0.09%
$621,492 $129
Aug 8, 10 PM $0.000288
-0.07%
$621,722 $129
Aug 8, 9 PM $0.000288
+0.09%
$622,567 $129
Aug 8, 8 PM $0.000288
+0.01%
$622,218 $129
Aug 8, 7 PM $0.000288
-0.04%
$621,953 $129
Aug 8, 6 PM $0.000288
-0.14%
$622,331 $129
Aug 8, 5 PM $0.000289
+0.14%
$623,464 $129
Aug 8, 4 PM $0.000288
-0.06%
$622,468 $129
Aug 8, 3 PM $0.000288
-0.09%
$622,488 $165
Aug 8, 2 PM $0.000288
+0.14%
$622,466 $165
Aug 8, 1 PM $0.000288
+0.00%
$621,460 $164
Aug 8, 12 PM $0.000288
-0.02%
$621,813 $164
Aug 8, 11 AM $0.000288
+0.33%
$621,585 $164
Aug 8, 10 AM $0.000286
+6.07%
$618,770 $165
Aug 8, 9 AM $0.00027
+0.12%
$583,517 $435
Aug 8, 8 AM $0.00027
+0.13%
$583,018 $431
Aug 8, 7 AM $0.00027
-0.10%
$582,151 $431
Aug 8, 6 AM $0.00027
-0.01%
$582,872 $431
Aug 8, 5 AM $0.00027
+0.07%
$583,287 $432
Aug 8, 4 AM $0.00027
+0.02%
$583,331 $432
Aug 8, 3 AM $0.00027
+0.24%
$583,073 $431
Aug 8, 2 AM $0.000269
-0.07%
$581,751 $432
Aug 8, 1 AM $0.00027
+0.05%
$582,357 $433
Aug 8, 12 AM $0.00027
+0.01%
$582,140 $432
Aug 7, 11 PM $0.00027
+0.04%
$582,422 $437
Aug 7, 10 PM $0.00027
-0.11%
$582,134 $437
Aug 7, 9 PM $0.00027
+0.21%
$583,497 $438
Aug 7, 8 PM $0.00027
-0.15%
$582,459 $437
Aug 7, 7 PM $0.00027
+0.48%
$583,419 $438
Aug 7, 6 PM $0.000269
-0.14%
$580,406 $436
Aug 7, 5 PM $0.000269
+0.04%
$581,330 $443
Aug 7, 4 PM $0.00027
-0.14%
$582,484 $444
Aug 7, 3 PM $0.00027
+0.29%
$583,728 $445
Aug 7, 2 PM $0.00027
-0.12%
$584,167 $469
Aug 7, 1 PM $0.000272
-0.05%
$586,991 $471
Aug 7, 12 PM $0.000272
+0.66%
$586,402 $470
Aug 7, 11 AM $0.00027
+0.17%
$582,648 $458