Velora Historical Data

VLR Page 28
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
7:03 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
7:02 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
7:01 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
7:00 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
6:59 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
6:58 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
6:57 PM $ 0.00045
-0.36%
$ 941,282 $ 3,197
6:56 PM $ 0.000451
+0.11%
$ 941,282 $ 3,197
6:55 PM $ 0.000451
+0.00%
$ 941,282 $ 3,193
6:54 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:53 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:52 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:51 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:50 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:49 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:48 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:47 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:46 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:45 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:44 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:43 PM $ 0.000451
+0.00%
$ 943,675 $ 3,193
6:42 PM $ 0.000451
+0.00%
$ 943,675 $ 3,195
6:41 PM $ 0.000451
+0.01%
$ 943,675 $ 3,195
6:40 PM $ 0.000451
-0.05%
$ 943,675 $ 3,276
6:39 PM $ 0.000451
+0.00%
$ 944,104 $ 3,276
6:38 PM $ 0.000451
+0.00%
$ 944,104 $ 3,276
6:37 PM $ 0.000451
+0.00%
$ 944,104 $ 3,276
6:36 PM $ 0.000451
+0.00%
$ 944,104 $ 3,287
6:35 PM $ 0.000451
+0.00%
$ 944,104 $ 3,287
6:34 PM $ 0.000451
+0.00%
$ 944,167 $ 3,287
6:33 PM $ 0.000451
+0.00%
$ 944,167 $ 3,287
6:32 PM $ 0.000451
+0.00%
$ 944,167 $ 3,287
6:31 PM $ 0.000451
+0.00%
$ 944,167 $ 3,287
6:30 PM $ 0.000451
-0.01%
$ 944,167 $ 3,287
6:29 PM $ 0.000451
+0.00%
$ 944,277 $ 3,277
6:28 PM $ 0.000451
+0.00%
$ 944,277 $ 3,278
6:27 PM $ 0.000451
+0.00%
$ 944,277 $ 3,278
6:26 PM $ 0.000451
+0.03%
$ 944,277 $ 3,278
6:25 PM $ 0.000451
-0.05%
$ 944,277 $ 3,277
6:24 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:23 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:22 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:21 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:20 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:19 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:18 PM $ 0.000451
+0.00%
$ 944,497 $ 3,360
6:17 PM $ 0.000451
+0.03%
$ 944,497 $ 3,360
6:16 PM $ 0.000451
+0.00%
$ 944,497 $ 3,384
6:15 PM $ 0.000451
+0.01%
$ 944,497 $ 3,384