Velora Historical Data

VLR Page 29
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000451
+0.00%
$ 950,659 $ 2,343
7:51 PM $ 0.000451
+0.00%
$ 950,659 $ 2,343
7:50 PM $ 0.000451
+0.00%
$ 950,659 $ 2,343
7:49 PM $ 0.000451
+0.00%
$ 944,737 $ 2,343
7:48 PM $ 0.000451
+0.00%
$ 944,737 $ 2,343
7:47 PM $ 0.000451
+0.00%
$ 944,737 $ 2,343
7:46 PM $ 0.000451
+0.00%
$ 944,737 $ 2,343
7:45 PM $ 0.000451
+0.01%
$ 944,737 $ 2,347
7:44 PM $ 0.000451
+0.00%
$ 944,672 $ 2,347
7:43 PM $ 0.000451
+0.00%
$ 944,672 $ 2,347
7:42 PM $ 0.000451
+0.00%
$ 944,672 $ 2,347
7:41 PM $ 0.000451
+0.03%
$ 944,672 $ 2,347
7:40 PM $ 0.000451
+0.00%
$ 944,672 $ 2,346
7:39 PM $ 0.000451
+0.48%
$ 944,418 $ 2,346
7:38 PM $ 0.000449
+0.00%
$ 944,418 $ 2,684
7:37 PM $ 0.000449
+0.00%
$ 944,418 $ 2,684
7:36 PM $ 0.000449
+0.00%
$ 944,418 $ 2,684
7:35 PM $ 0.000449
+0.00%
$ 944,418 $ 2,684
7:34 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:33 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:32 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:31 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:30 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:29 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:28 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:27 PM $ 0.000449
+0.00%
$ 939,923 $ 2,684
7:26 PM $ 0.000449
-0.12%
$ 939,923 $ 2,684
7:25 PM $ 0.00045
+0.00%
$ 939,923 $ 2,687
7:24 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:23 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:22 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:21 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:20 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:19 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:18 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:17 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:16 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:15 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:14 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:13 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:12 PM $ 0.00045
+0.00%
$ 941,014 $ 2,687
7:11 PM $ 0.00045
-0.05%
$ 941,014 $ 2,687
7:10 PM $ 0.00045
+0.00%
$ 941,014 $ 2,688
7:09 PM $ 0.00045
+0.00%
$ 941,498 $ 2,688
7:08 PM $ 0.00045
+0.02%
$ 941,498 $ 2,688
7:07 PM $ 0.00045
+0.00%
$ 941,498 $ 2,688
7:06 PM $ 0.00045
+0.00%
$ 941,498 $ 2,688
7:05 PM $ 0.00045
+0.00%
$ 941,498 $ 2,688
7:04 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688
7:03 PM $ 0.00045
+0.00%
$ 941,282 $ 2,688