Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000354
+4.87%
$743,507 $79
Jul 13, 2026 $0.000337
+0.61%
$707,840 $63
Jul 12, 2026 $0.000334
+0.34%
$702,489 $6
Jul 11, 2026 $0.000333
+0.08%
$700,123 $19
Jul 10, 2026 $0.000333
+2.82%
$699,536 $68
Jul 9, 2026 $0.000324
-2.79%
$680,343 $19
Jul 8, 2026 $0.000333
-9.62%
$699,900 $221
Jul 7, 2026 $0.000369
-10.36%
$771,416 $178
Jul 6, 2026 $0.000411
+5.75%
$860,557 $173
Jul 5, 2026 $0.00039
+8.82%
$813,731 $1,400
Jul 4, 2026 $0.000358
+1.33%
$749,585 $99
Jul 3, 2026 $0.000353
+3.01%
$739,391 $366
Jul 2, 2026 $0.000343
+5.50%
$717,825 $160
Jul 1, 2026 $0.000325
+2.09%
$681,278 $117
Jun 30, 2026 $0.000319
-2.56%
$667,167 $57
Jun 29, 2026 $0.000327
+2.29%
$684,691 $449
Jun 28, 2026 $0.000319
-2.32%
$668,701 $286
Jun 27, 2026 $0.000327
-1.19%
$683,833 $55
Jun 26, 2026 $0.00033
+6.11%
$690,753 $692
Jun 25, 2026 $0.000311
+2.99%
$651,437 $634
Jun 24, 2026 $0.000302
-2.83%
$632,539 $405
Jun 23, 2026 $0.000311
+0.96%
$650,977 $7,995
Jun 22, 2026 $0.000308
+2.67%
$644,780 $254
Jun 21, 2026 $0.0003
-0.30%
$628,019 $572
Jun 20, 2026 $0.000301
-1.92%
$629,916 $2,445
Jun 19, 2026 $0.000307
-13.29%
$642,242 $3,207
Jun 18, 2026 $0.000354
-2.15%
$740,721 $645
Jun 17, 2026 $0.000362
-6.70%
$756,984 $7,748
Jun 16, 2026 $0.000388
-1.77%
$811,344 $1,547
Jun 15, 2026 $0.000395
+1.77%
$825,961 $1,695
Jun 14, 2026 $0.000388
+4.31%
$811,591 $202
Jun 13, 2026 $0.000372
+0.96%
$778,093 $158
Jun 12, 2026 $0.000368
-4.14%
$770,677 $253
Jun 11, 2026 $0.000384
+10.15%
$803,965 $636
Jun 10, 2026 $0.000349
-4.12%
$729,914 $370
Jun 9, 2026 $0.000364
-15.60%
$761,292 $7,271
Jun 8, 2026 $0.000431
+0.34%
$901,983 $514
Jun 7, 2026 $0.000428
+10.09%
$895,911 $1,152
Jun 6, 2026 $0.000389
-0.55%
$813,791 $289
Jun 5, 2026 $0.000391
-3.69%
$818,255 $493
Jun 4, 2026 $0.000406
-10.95%
$849,585 $1,086
Jun 3, 2026 $0.000456
+1.03%
$954,088 $549
Jun 2, 2026 $0.000451
-8.44%
$944,346 $791
Jun 1, 2026 $0.000493
+3.99%
$1.03 million $400
May 31, 2026 $0.000474
+5.31%
$991,889 $6,003
May 30, 2026 $0.00045
+1.61%
$941,874 $65
May 29, 2026 $0.000443
-0.26%
$926,924 $2,771
May 28, 2026 $0.000444
-0.97%
$929,308 $1,169
May 27, 2026 $0.000448
-1.66%
$938,455 $60
May 26, 2026 $0.000456
+0.13%
$954,263 $194