Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000364
+0.36%
$ 761,818 $ 517
Jun 11, 10 AM $ 0.000363
-0.03%
$ 759,078 $ 455
Jun 11, 9 AM $ 0.000363
+2.25%
$ 759,271 $ 468
Jun 11, 8 AM $ 0.000355
+0.16%
$ 742,563 $ 482
Jun 11, 7 AM $ 0.000354
-0.06%
$ 741,343 $ 484
Jun 11, 6 AM $ 0.000354
+0.00%
$ 741,763 $ 484
Jun 11, 5 AM $ 0.000354
+0.17%
$ 741,736 $ 483
Jun 11, 4 AM $ 0.000354
-0.02%
$ 740,496 $ 485
Jun 11, 3 AM $ 0.000354
+0.31%
$ 740,666 $ 455
Jun 11, 2 AM $ 0.000353
-0.67%
$ 738,369 $ 459
Jun 11, 1 AM $ 0.000355
+1.24%
$ 743,317 $ 425
Jun 11, 12 AM $ 0.000351
+0.59%
$ 734,245 $ 470
Jun 10, 11 PM $ 0.000349
+0.40%
$ 729,914 $ 370
Jun 10, 10 PM $ 0.000347
-0.12%
$ 727,032 $ 372
Jun 10, 9 PM $ 0.000348
-3.44%
$ 727,922 $ 364
Jun 10, 8 PM $ 0.000373
+0.14%
$ 781,724 $ 292
Jun 10, 7 PM $ 0.000373
+0.02%
$ 780,666 $ 354
Jun 10, 6 PM $ 0.000373
+9.38%
$ 780,548 $ 353
Jun 10, 5 PM $ 0.000341
-0.19%
$ 713,632 $ 125
Jun 10, 4 PM $ 0.000342
-0.71%
$ 715,950 $ 136
Jun 10, 3 PM $ 0.000349
+1.16%
$ 730,106 $ 197
Jun 10, 2 PM $ 0.000345
-3.71%
$ 721,715 $ 197
Jun 10, 1 PM $ 0.000358
-3.15%
$ 749,539 $ 1,057
Jun 10, 12 PM $ 0.00037
+0.02%
$ 773,900 $ 657
Jun 10, 11 AM $ 0.00037
-0.01%
$ 773,750 $ 789
Jun 10, 10 AM $ 0.00037
+0.01%
$ 773,823 $ 1,921
Jun 10, 9 AM $ 0.00037
-0.02%
$ 773,730 $ 1,921
Jun 10, 8 AM $ 0.00037
+0.46%
$ 773,861 $ 2,080
Jun 10, 7 AM $ 0.000368
+0.25%
$ 770,289 $ 2,400
Jun 10, 6 AM $ 0.000367
+1.53%
$ 768,333 $ 2,600
Jun 10, 5 AM $ 0.000362
+0.01%
$ 756,784 $ 7,280
Jun 10, 4 AM $ 0.000362
-0.20%
$ 756,693 $ 7,234
Jun 10, 3 AM $ 0.000362
+0.16%
$ 758,239 $ 7,246
Jun 10, 2 AM $ 0.000362
-0.58%
$ 757,046 $ 7,252
Jun 10, 1 AM $ 0.000364
+0.11%
$ 761,485 $ 7,295
Jun 10, 12 AM $ 0.000363
-0.09%
$ 760,632 $ 7,265
Jun 9, 11 PM $ 0.000364
-0.32%
$ 761,292 $ 7,271
Jun 9, 10 PM $ 0.000365
-0.34%
$ 763,762 $ 7,291
Jun 9, 9 PM $ 0.000366
-0.24%
$ 766,356 $ 7,312
Jun 9, 8 PM $ 0.000367
+2.08%
$ 768,164 $ 7,352
Jun 9, 7 PM $ 0.00036
-0.55%
$ 752,475 $ 8,349
Jun 9, 6 PM $ 0.000362
+1.84%
$ 756,639 $ 6,095
Jun 9, 5 PM $ 0.000355
+0.61%
$ 742,955 $ 8,246
Jun 9, 4 PM $ 0.000353
-0.02%
$ 738,422 $ 8,202
Jun 9, 3 PM $ 0.000353
+0.08%
$ 738,592 $ 8,192
Jun 9, 2 PM $ 0.000353
-2.03%
$ 738,025 $ 8,173
Jun 9, 1 PM $ 0.00036
-1.09%
$ 753,347 $ 7,704
Jun 9, 12 PM $ 0.000364
+0.18%
$ 761,636 $ 6,699
Jun 9, 11 AM $ 0.000363
-0.04%
$ 760,303 $ 6,556
Jun 9, 10 AM $ 0.000363
-0.11%
$ 760,582 $ 6,557