Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.000359
-0.21%
$773,742 $210
Oct 19, 3 AM $0.00036
-0.60%
$775,393 $210
Oct 19, 2 AM $0.00036
-0.12%
$775,068 $210
Oct 19, 1 AM $0.000362
+1.24%
$780,105 $219
Oct 19, 12 AM $0.000358
-0.26%
$770,557 $217
Oct 18, 11 PM $0.000357
+0.20%
$769,114 $206
Oct 18, 10 PM $0.000357
+1.40%
$769,207 $208
Oct 18, 9 PM $0.000352
-0.81%
$757,962 $201
Oct 18, 8 PM $0.000348
-0.18%
$749,944 $203
Oct 18, 7 PM $0.000352
-0.24%
$759,424 $186
Oct 18, 6 PM $0.000353
-1.55%
$761,271 $170
Oct 18, 5 PM $0.000353
+0.00%
$761,527 $170
Oct 18, 4 PM $0.000359
+1.06%
$773,242 $171
Oct 18, 3 PM $0.000355
-0.52%
$765,138 $171
Oct 18, 2 PM $0.000359
-0.26%
$773,143 $184
Oct 18, 1 PM $0.000361
-0.27%
$778,815 $169
Oct 18, 12 PM $0.000362
+0.28%
$780,960 $169
Oct 18, 11 AM $0.000363
+0.00%
$781,709 $169
Oct 18, 10 AM $0.000361
-0.35%
$778,815 $264
Oct 18, 9 AM $0.000362
+0.88%
$780,667 $264
Oct 18, 8 AM $0.000362
-0.09%
$779,205 $267
Oct 18, 7 AM $0.000361
-0.24%
$778,815 $249
Oct 18, 6 AM $0.000362
+0.24%
$780,659 $285
Oct 18, 5 AM $0.000363
+0.00%
$782,094 $285
Oct 18, 4 AM $0.000361
-0.58%
$778,815 $285
Oct 18, 3 AM $0.000364
+0.59%
$783,390 $285
Oct 18, 2 AM $0.000362
+0.04%
$779,902 $284
Oct 18, 1 AM $0.000361
+0.29%
$778,043 $283
Oct 18, 12 AM $0.00036
+0.54%
$775,669 $266
Oct 17, 11 PM $0.000359
-0.01%
$773,457 $262
Oct 17, 10 PM $0.000358
-0.38%
$770,536 $247
Oct 17, 9 PM $0.000359
-0.03%
$773,657 $244
Oct 17, 8 PM $0.000362
+0.00%
$-- $225
Oct 17, 6 PM $0.000361
+0.24%
$778,884 $225
Oct 17, 5 PM $0.000359
-0.01%
$773,737 $235
Oct 17, 4 PM $0.000361
-0.10%
$777,034 $239
Oct 17, 3 PM $0.000361
+0.10%
$777,834 $262
Oct 17, 2 PM $0.000361
+0.00%
$777,741 $237
Oct 17, 1 PM $0.000361
-0.33%
$777,034 $237
Oct 17, 12 PM $0.000362
+0.34%
$779,643 $237
Oct 17, 11 AM $0.000363
+0.00%
$782,355 $267
Oct 17, 10 AM $0.000362
-0.58%
$780,358 $172
Oct 17, 9 AM $0.000364
+1.06%
$783,519 $180
Oct 17, 8 AM $0.000363
-0.16%
$782,858 $180
Oct 17, 7 AM $0.000361
-0.82%
$777,034 $157
Oct 17, 6 AM $0.000364
+0.82%
$783,429 $157
Oct 17, 5 AM $0.000363
+0.30%
$781,577 $157
Oct 17, 4 AM $0.000353
-2.80%
$760,292 $157
Oct 17, 3 AM $0.000363
+0.67%
$782,233 $149
Oct 17, 2 AM $0.000362
+0.01%
$779,813 $149