Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000258
+0.00%
$ 556,570 $ 24
Jul 31, 2 AM $ 0.000258
-0.72%
$ 556,570 $ 24
Jul 31, 1 AM $ 0.00026
-3.85%
$ 560,625 $ 116
Jul 31, 12 AM $ 0.00027
-0.01%
$ 583,073 $ 116
Jul 30, 11 PM $ 0.000271
+0.11%
$ 585,208 $ 117
Jul 30, 10 PM $ 0.000271
+0.52%
$ 585,541 $ 119
Jul 30, 9 PM $ 0.00027
+0.06%
$ 583,505 $ 118
Jul 30, 8 PM $ 0.00027
-0.02%
$ 583,540 $ 140
Jul 30, 7 PM $ 0.00027
+0.48%
$ 583,966 $ 141
Jul 30, 6 PM $ 0.000269
-0.12%
$ 581,742 $ 142
Jul 30, 5 PM $ 0.00027
+0.16%
$ 583,010 $ 143
Jul 30, 4 PM $ 0.000269
+0.01%
$ 581,661 $ 142
Jul 30, 3 PM $ 0.000269
+0.05%
$ 581,571 $ 155
Jul 30, 2 PM $ 0.00027
-0.43%
$ 582,120 $ 155
Jul 30, 1 PM $ 0.00027
+0.02%
$ 583,507 $ 156
Jul 30, 12 PM $ 0.00027
-0.12%
$ 582,222 $ 155
Jul 30, 11 AM $ 0.00027
+0.40%
$ 582,299 $ 155
Jul 30, 10 AM $ 0.000269
-0.55%
$ 580,648 $ 155
Jul 30, 9 AM $ 0.00027
+0.24%
$ 584,104 $ 134
Jul 30, 8 AM $ 0.00027
+0.55%
$ 582,768 $ 136
Jul 30, 7 AM $ 0.000268
+0.18%
$ 579,858 $ 136
Jul 30, 6 AM $ 0.000268
-0.11%
$ 579,566 $ 135
Jul 30, 5 AM $ 0.000269
+0.16%
$ 580,508 $ 139
Jul 30, 4 AM $ 0.000269
-0.19%
$ 580,068 $ 139
Jul 30, 3 AM $ 0.000269
-0.03%
$ 581,084 $ 340
Jul 30, 2 AM $ 0.000269
-0.16%
$ 581,816 $ 342
Jul 30, 1 AM $ 0.000269
+0.99%
$ 582,063 $ 344
Jul 30, 12 AM $ 0.000268
-0.61%
$ 578,791 $ 378
Jul 29, 11 PM $ 0.000268
+0.31%
$ 578,508 $ 1,340
Jul 29, 10 PM $ 0.000267
+0.48%
$ 576,621 $ 1,246
Jul 29, 9 PM $ 0.000265
+0.69%
$ 572,694 $ 1,233
Jul 29, 8 PM $ 0.000264
-0.12%
$ 569,526 $ 1,212
Jul 29, 7 PM $ 0.000265
-1.37%
$ 571,439 $ 1,211
Jul 29, 6 PM $ 0.000268
+0.31%
$ 579,190 $ 1,231
Jul 29, 5 PM $ 0.000266
+0.34%
$ 573,670 $ 1,226
Jul 29, 4 PM $ 0.000264
+0.02%
$ 570,784 $ 1,227
Jul 29, 3 PM $ 0.000264
-0.22%
$ 570,916 $ 1,227
Jul 29, 2 PM $ 0.000265
-0.56%
$ 571,803 $ 1,229
Jul 29, 1 PM $ 0.000267
+0.16%
$ 575,840 $ 1,233
Jul 29, 12 PM $ 0.000266
-0.40%
$ 575,284 $ 1,231
Jul 29, 11 AM $ 0.000267
+0.05%
$ 577,169 $ 1,235
Jul 29, 10 AM $ 0.000268
-0.15%
$ 578,861 $ 1,239
Jul 29, 9 AM $ 0.000268
+0.26%
$ 579,246 $ 1,240
Jul 29, 8 AM $ 0.000268
+0.08%
$ 578,039 $ 1,238
Jul 29, 7 AM $ 0.000268
-0.12%
$ 577,800 $ 1,177
Jul 29, 6 AM $ 0.000268
+0.31%
$ 578,311 $ 1,242
Jul 29, 5 AM $ 0.000267
+0.41%
$ 576,530 $ 1,236
Jul 29, 4 AM $ 0.000265
+0.35%
$ 573,358 $ 1,219
Jul 29, 3 AM $ 0.000264
-0.16%
$ 570,865 $ 1,185
Jul 29, 2 AM $ 0.000265
+0.22%
$ 571,970 $ 1,157