Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000545
-3.36%
$ 1.14 million $ 11,218
Apr 11, 12 PM $ 0.000564
+2.39%
$ 1.18 million $ 11,373
Apr 11, 11 AM $ 0.000551
+0.66%
$ 1.15 million $ 11,320
Apr 11, 10 AM $ 0.000547
-5.72%
$ 1.15 million $ 12,479
Apr 11, 9 AM $ 0.00058
+3.88%
$ 1.21 million $ 9,972
Apr 11, 8 AM $ 0.000559
+1.41%
$ 1.17 million $ 12,397
Apr 11, 7 AM $ 0.000551
+0.02%
$ 1.15 million $ 12,434
Apr 11, 6 AM $ 0.000551
-1.64%
$ 1.15 million $ 12,527
Apr 11, 5 AM $ 0.00056
+2.42%
$ 1.17 million $ 12,484
Apr 11, 4 AM $ 0.000547
-4.90%
$ 1.15 million $ 12,604
Apr 11, 3 AM $ 0.000575
+1.51%
$ 1.2 million $ 12,552
Apr 11, 2 AM $ 0.000567
-0.01%
$ 1.19 million $ 12,492
Apr 11, 1 AM $ 0.000567
+1.42%
$ 1.19 million $ 12,878
Apr 11, 12 AM $ 0.000559
+1.03%
$ 1.17 million $ 13,000
Apr 10, 11 PM $ 0.000553
-0.06%
$ 1.16 million $ 13,447
Apr 10, 10 PM $ 0.000553
-1.23%
$ 1.16 million $ 13,909
Apr 10, 9 PM $ 0.00056
-0.20%
$ 1.17 million $ 13,454
Apr 10, 8 PM $ 0.000561
-1.10%
$ 1.18 million $ 13,063
Apr 10, 7 PM $ 0.000568
+1.37%
$ 1.19 million $ 13,030
Apr 10, 6 PM $ 0.00056
+1.27%
$ 1.17 million $ 13,014
Apr 10, 5 PM $ 0.000553
+0.01%
$ 1.16 million $ 13,047
Apr 10, 4 PM $ 0.000553
+0.11%
$ 1.16 million $ 13,008
Apr 10, 3 PM $ 0.000552
-0.18%
$ 1.16 million $ 13,079
Apr 10, 2 PM $ 0.000553
-1.12%
$ 1.16 million $ 13,100
Apr 10, 1 PM $ 0.00056
+0.04%
$ 1.17 million $ 13,010
Apr 10, 12 PM $ 0.000559
+2.14%
$ 1.17 million $ 12,941
Apr 10, 11 AM $ 0.000548
+1.18%
$ 1.15 million $ 13,084
Apr 10, 10 AM $ 0.000541
-0.76%
$ 1.13 million $ 11,768
Apr 10, 9 AM $ 0.000546
-0.41%
$ 1.14 million $ 11,847
Apr 10, 8 AM $ 0.000541
-0.04%
$ 1.13 million $ 11,821
Apr 10, 7 AM $ 0.000541
+0.00%
$ 1.13 million $ 11,486
Apr 10, 6 AM $ 0.000541
-2.87%
$ 1.13 million $ 11,564
Apr 10, 5 AM $ 0.000557
+2.81%
$ 1.17 million $ 12,027
Apr 10, 4 AM $ 0.000542
+0.12%
$ 1.13 million $ 11,852
Apr 10, 3 AM $ 0.000541
+0.05%
$ 1.13 million $ 11,829
Apr 10, 2 AM $ 0.000549
-1.24%
$ 1.15 million $ 11,986
Apr 10, 1 AM $ 0.000556
+2.46%
$ 1.16 million $ 13,099
Apr 10, 12 AM $ 0.000543
+0.22%
$ 1.14 million $ 13,040
Apr 9, 11 PM $ 0.000542
-3.68%
$ 1.13 million $ 13,777
Apr 9, 10 PM $ 0.000563
+4.06%
$ 1.18 million $ 13,546
Apr 9, 9 PM $ 0.000541
-1.93%
$ 1.13 million $ 12,785
Apr 9, 8 PM $ 0.000551
-0.01%
$ 1.15 million $ 12,890
Apr 9, 7 PM $ 0.000551
-0.61%
$ 1.15 million $ 12,844
Apr 9, 6 PM $ 0.000555
+0.01%
$ 1.16 million $ 12,837
Apr 9, 5 PM $ 0.000555
+0.69%
$ 1.16 million $ 12,835
Apr 9, 4 PM $ 0.000551
-1.47%
$ 1.15 million $ 12,714
Apr 9, 3 PM $ 0.000559
+0.09%
$ 1.17 million $ 12,783
Apr 9, 2 PM $ 0.000559
+2.86%
$ 1.17 million $ 12,825
Apr 9, 1 PM $ 0.000543
-1.80%
$ 1.14 million $ 12,942
Apr 9, 12 PM $ 0.000553
+0.76%
$ 1.16 million $ 12,664