Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.000387
+0.00%
$834,795 $190
12:20 PM $0.000387
+0.00%
$834,629 $190
12:05 PM $0.000387
+0.00%
$834,629 $190
11:50 AM $0.000387
+0.00%
$834,629 $190
11:45 AM $0.000387
+0.00%
$834,629 $190
11:35 AM $0.000385
+0.00%
$834,629 $190
11:20 AM $0.000385
+0.00%
$834,629 $190
11:05 AM $0.000388
+0.00%
$834,629 $190
10:50 AM $0.000388
+0.00%
$834,629 $190
10:35 AM $0.000388
+0.00%
$834,629 $190
10:20 AM $0.000388
+0.00%
$834,629 $193
10:15 AM $0.000388
+0.00%
$834,629 $193
10:05 AM $0.000385
+0.00%
$834,629 $205
9:50 AM $0.000385
+0.00%
$834,629 $205
9:35 AM $0.000387
+0.00%
$834,629 $205
9:20 AM $0.000387
+0.00%
$834,629 $205
9:05 AM $0.000387
+0.00%
$834,629 $200
8:54 AM $0.000387
+0.00%
$834,629 $200
8:50 AM $0.000389
+0.00%
$834,629 $206
8:45 AM $0.000389
+0.00%
$838,444 $206
8:37 AM $0.000389
+0.00%
$838,444 $206
8:35 AM $0.00039
+0.00%
$838,444 $204
8:29 AM $0.00039
+0.00%
$839,654 $204
8:20 AM $0.000387
+0.00%
$842,786 $203
8:08 AM $0.000391
+0.00%
$842,786 $203
8:05 AM $0.000392
+0.00%
$842,786 $200
7:50 AM $0.000392
+0.00%
$841,769 $200
7:35 AM $0.000391
+0.00%
$841,769 $200
7:20 AM $0.000391
+0.00%
$841,769 $200
7:15 AM $0.000391
+0.00%
$841,769 $200
7:13 AM $0.000391
+0.00%
$841,769 $198
7:05 AM $0.000391
+0.00%
$-- $197
6:50 AM $0.000391
+0.00%
$-- $197
6:45 AM $0.000391
+0.00%
$-- $195
6:37 AM $0.000392
+0.00%
$-- $194
6:35 AM $0.000393
+0.00%
$-- $192
6:20 AM $0.000393
+0.00%
$-- $192
6:05 AM $0.000393
+0.00%
$-- $192
5:50 AM $0.000393
+0.00%
$-- $192
5:45 AM $0.000393
+0.00%
$-- $192
5:35 AM $0.00039
+0.00%
$-- $192
5:20 AM $0.00039
+0.00%
$-- $192
5:05 AM $0.000394
+0.00%
$-- $192
4:50 AM $0.000394
+0.00%
$-- $192
4:35 AM $0.000394
+0.00%
$-- $192
4:20 AM $0.000394
+0.00%
$-- $192
4:15 AM $0.000394
+0.00%
$-- $192
4:05 AM $0.000393
+0.00%
$-- $191
3:50 AM $0.000393
+0.00%
$-- $191
3:37 AM $0.000393
+0.00%
$-- $191