Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,903
4:13 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,902
4:12 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,902
4:11 PM $ 0.000526
+0.04%
$ 1.1 million $ 11,910
4:10 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,910
4:09 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,882
4:08 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,882
4:07 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,882
4:06 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,873
4:05 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,873
4:04 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,873
4:03 PM $ 0.000526
+0.12%
$ 1.1 million $ 11,850
4:02 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,850
4:01 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,905
4:00 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,905
3:59 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,905
3:58 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,905
3:57 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,879
3:56 PM $ 0.000526
+0.04%
$ 1.1 million $ 11,875
3:55 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,875
3:54 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,877
3:53 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,904
3:52 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,904
3:51 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,874
3:50 PM $ 0.000526
+0.12%
$ 1.1 million $ 11,874
3:49 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:48 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:47 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:46 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:45 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,884
3:44 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,921
3:43 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,913
3:42 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,945
3:41 PM $ 0.000526
-0.09%
$ 1.1 million $ 11,945
3:40 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,946
3:39 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
3:38 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
3:37 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,979
3:36 PM $ 0.000527
+0.01%
$ 1.1 million $ 11,944
3:35 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
3:34 PM $ 0.000527
+0.11%
$ 1.1 million $ 11,946
3:33 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,960
3:32 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,960
3:31 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,960
3:30 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,978
3:29 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,959
3:28 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,959
3:27 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,959
3:26 PM $ 0.000526
+0.04%
$ 1.1 million $ 11,920
3:25 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,920