Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.000251
+0.00%
$543,001 $11
Aug 1, 7 AM $0.000251
+0.00%
$543,001 $13
Aug 1, 6 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 5 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 4 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 3 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 2 AM $0.000251
-1.81%
$543,001 $28
Aug 1, 1 AM $0.000256
+1.85%
$553,024 $28
Aug 1, 12 AM $0.000251
+0.00%
$543,001 $17
Jul 31, 11 PM $0.000251
+0.00%
$543,001 $17
Jul 31, 10 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 9 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 8 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 7 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 6 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 5 PM $0.000251
-0.43%
$543,001 $30
Jul 31, 4 PM $0.000254
+0.00%
$547,723 $22
Jul 31, 3 PM $0.000254
+0.00%
$547,723 $22
Jul 31, 2 PM $0.000254
-0.48%
$547,723 $18
Jul 31, 1 PM $0.000255
-0.20%
$551,485 $16
Jul 31, 12 PM $0.000256
+0.00%
$552,583 $8
Jul 31, 11 AM $0.000256
+0.00%
$552,583 $8
Jul 31, 10 AM $0.000256
-0.36%
$552,583 $22
Jul 31, 9 AM $0.000257
+0.00%
$554,554 $16
Jul 31, 8 AM $0.000257
+0.00%
$554,554 $16
Jul 31, 7 AM $0.000257
-0.36%
$554,554 $28
Jul 31, 6 AM $0.000258
+0.00%
$556,570 $14
Jul 31, 5 AM $0.000258
+0.00%
$556,570 $14
Jul 31, 4 AM $0.000258
+0.00%
$556,570 $14
Jul 31, 3 AM $0.000258
+0.00%
$556,570 $24
Jul 31, 2 AM $0.000258
-0.72%
$556,570 $24
Jul 31, 1 AM $0.00026
-3.85%
$560,625 $116
Jul 31, 12 AM $0.00027
-0.01%
$583,073 $116
Jul 30, 11 PM $0.000271
+0.11%
$585,208 $117
Jul 30, 10 PM $0.000271
+0.52%
$585,541 $119
Jul 30, 9 PM $0.00027
+0.06%
$583,505 $118
Jul 30, 8 PM $0.00027
-0.02%
$583,540 $140
Jul 30, 7 PM $0.00027
+0.48%
$583,966 $141
Jul 30, 6 PM $0.000269
-0.12%
$581,742 $142
Jul 30, 5 PM $0.00027
+0.16%
$583,010 $143
Jul 30, 4 PM $0.000269
+0.01%
$581,661 $142
Jul 30, 3 PM $0.000269
+0.05%
$581,571 $155
Jul 30, 2 PM $0.00027
-0.43%
$582,120 $155
Jul 30, 1 PM $0.00027
+0.02%
$583,507 $156
Jul 30, 12 PM $0.00027
-0.12%
$582,222 $155
Jul 30, 11 AM $0.00027
+0.40%
$582,299 $155
Jul 30, 10 AM $0.000269
-0.55%
$580,648 $155
Jul 30, 9 AM $0.00027
+0.24%
$584,104 $134
Jul 30, 8 AM $0.00027
+0.55%
$582,768 $136
Jul 30, 7 AM $0.000268
+0.18%
$579,858 $136