Velora Historical Data

VLR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000493
-1.45%
$ 1.03 million $ 400
Jun 1, 10 PM $ 0.0005
+1.47%
$ 1.05 million $ 333
Jun 1, 9 PM $ 0.000493
+6.06%
$ 1.03 million $ 280
Jun 1, 8 PM $ 0.000465
+1.13%
$ 972,540 $ 199
Jun 1, 7 PM $ 0.000448
+2.81%
$ 938,603 $ 99
Jun 1, 6 PM $ 0.000436
+0.00%
$ 912,941 $ 97
Jun 1, 5 PM $ 0.000435
+0.49%
$ 911,466 $ 95
Jun 1, 4 PM $ 0.000433
-0.28%
$ 907,058 $ 97
Jun 1, 3 PM $ 0.000433
-0.15%
$ 907,058 $ 89
Jun 1, 2 PM $ 0.000433
-1.01%
$ 907,058 $ 88
Jun 1, 1 PM $ 0.000438
+0.42%
$ 916,324 $ 97
Jun 1, 12 PM $ 0.000436
-6.23%
$ 912,514 $ 109
Jun 1, 11 AM $ 0.000465
+0.00%
$ 973,099 $ 171
Jun 1, 10 AM $ 0.000465
+0.16%
$ 973,099 $ 171
Jun 1, 9 AM $ 0.000464
+0.48%
$ 971,501 $ 5,999
Jun 1, 8 AM $ 0.000462
-0.83%
$ 966,813 $ 5,995
Jun 1, 7 AM $ 0.000466
+0.14%
$ 974,941 $ 6,159
Jun 1, 6 AM $ 0.000465
-0.41%
$ 973,604 $ 6,093
Jun 1, 5 AM $ 0.000467
+0.00%
$ 977,613 $ 5,998
Jun 1, 4 AM $ 0.000467
-1.44%
$ 977,619 $ 6,003
Jun 1, 3 AM $ 0.000474
+0.00%
$ 991,889 $ 6,003
Jun 1, 2 AM $ 0.000474
+0.04%
$ 991,889 $ 6,003
Jun 1, 1 AM $ 0.000474
-0.04%
$ 991,496 $ 6,038
Jun 1, 12 AM $ 0.000474
+0.00%
$ 991,889 $ 6,003
May 31, 11 PM $ 0.000474
+0.00%
$ 991,889 $ 6,003
May 31, 10 PM $ 0.000474
+0.00%
$ 991,889 $ 6,003
May 31, 9 PM $ 0.000474
+0.00%
$ 991,889 $ 6,003
May 31, 8 PM $ 0.000474
+0.00%
$ 991,889 $ 6,003
May 31, 7 PM $ 0.000474
+0.00%
$ 991,889 $ 6,003
May 31, 6 PM $ 0.000474
+0.00%
$ 991,888 $ 6,004
May 31, 5 PM $ 0.000474
+0.00%
$ 991,888 $ 6,004
May 31, 4 PM $ 0.000474
+0.00%
$ 991,883 $ 6,007
May 31, 3 PM $ 0.000474
+0.00%
$ 991,885 $ 6,006
May 31, 2 PM $ 0.000474
+0.00%
$ 991,885 $ 6,006
May 31, 1 PM $ 0.000474
+0.00%
$ 991,875 $ 6,040
May 31, 12 PM $ 0.000474
+0.00%
$ 991,865 $ 6,048
May 31, 11 AM $ 0.000474
+0.00%
$ 991,846 $ 6,062
May 31, 10 AM $ 0.000474
+3.90%
$ 991,846 $ 6,062
May 31, 9 AM $ 0.000456
-0.40%
$ 954,617 $ 282
May 31, 8 AM $ 0.000458
+1.87%
$ 958,479 $ 274
May 31, 7 AM $ 0.00045
+0.00%
$ 940,903 $ 41
May 31, 6 AM $ 0.00045
+0.00%
$ 940,903 $ 41
May 31, 5 AM $ 0.00045
-0.04%
$ 940,903 $ 41
May 31, 4 AM $ 0.00045
+0.00%
$ 941,239 $ 63
May 31, 3 AM $ 0.00045
+0.00%
$ 941,239 $ 63
May 31, 2 AM $ 0.00045
-0.07%
$ 941,239 $ 63
May 31, 1 AM $ 0.00045
+0.00%
$ 941,874 $ 61
May 31, 12 AM $ 0.00045
+0.00%
$ 941,874 $ 65
May 30, 11 PM $ 0.00045
+0.00%
$ 941,874 $ 65
May 30, 10 PM $ 0.00045
+0.00%
$ 941,874 $ 65