Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.000268
+0.18%
$579,858 $136
Jul 30, 6 AM $0.000268
-0.11%
$579,566 $135
Jul 30, 5 AM $0.000269
+0.16%
$580,508 $139
Jul 30, 4 AM $0.000269
-0.19%
$580,068 $139
Jul 30, 3 AM $0.000269
-0.03%
$581,084 $340
Jul 30, 2 AM $0.000269
-0.16%
$581,816 $342
Jul 30, 1 AM $0.000269
+0.99%
$582,063 $344
Jul 30, 12 AM $0.000268
-0.61%
$578,791 $378
Jul 29, 11 PM $0.000268
+0.31%
$578,508 $1,340
Jul 29, 10 PM $0.000267
+0.48%
$576,621 $1,246
Jul 29, 9 PM $0.000265
+0.69%
$572,694 $1,233
Jul 29, 8 PM $0.000264
-0.12%
$569,526 $1,212
Jul 29, 7 PM $0.000265
-1.37%
$571,439 $1,211
Jul 29, 6 PM $0.000268
+0.31%
$579,190 $1,231
Jul 29, 5 PM $0.000266
+0.34%
$573,670 $1,226
Jul 29, 4 PM $0.000264
+0.02%
$570,784 $1,227
Jul 29, 3 PM $0.000264
-0.22%
$570,916 $1,227
Jul 29, 2 PM $0.000265
-0.56%
$571,803 $1,229
Jul 29, 1 PM $0.000267
+0.16%
$575,840 $1,233
Jul 29, 12 PM $0.000266
-0.40%
$575,284 $1,231
Jul 29, 11 AM $0.000267
+0.05%
$577,169 $1,235
Jul 29, 10 AM $0.000268
-0.15%
$578,861 $1,239
Jul 29, 9 AM $0.000268
+0.26%
$579,246 $1,240
Jul 29, 8 AM $0.000268
+0.08%
$578,039 $1,238
Jul 29, 7 AM $0.000268
-0.12%
$577,800 $1,177
Jul 29, 6 AM $0.000268
+0.31%
$578,311 $1,242
Jul 29, 5 AM $0.000267
+0.41%
$576,530 $1,236
Jul 29, 4 AM $0.000265
+0.35%
$573,358 $1,219
Jul 29, 3 AM $0.000264
-0.16%
$570,865 $1,185
Jul 29, 2 AM $0.000265
+0.22%
$571,970 $1,157
Jul 29, 1 AM $0.000265
-0.45%
$571,612 $1,153
Jul 29, 12 AM $0.000266
-9.38%
$574,862 $1,102
Jul 28, 11 PM $0.000293
-0.19%
$633,825 $77
Jul 28, 10 PM $0.000294
-0.62%
$635,679 $91
Jul 28, 9 PM $0.000296
+0.13%
$639,488 $97
Jul 28, 8 PM $0.000293
+0.08%
$632,965 $97
Jul 28, 7 PM $0.000297
+0.09%
$641,115 $93
Jul 28, 6 PM $0.000296
+1.63%
$639,150 $92
Jul 28, 5 PM $0.000291
-1.57%
$628,031 $70
Jul 28, 4 PM $0.000295
+0.66%
$637,665 $67
Jul 28, 3 PM $0.000293
+0.85%
$633,350 $60
Jul 28, 2 PM $0.000291
-0.20%
$628,151 $49
Jul 28, 1 PM $0.000291
-0.08%
$628,195 $48
Jul 28, 12 PM $0.000291
+0.29%
$628,067 $47
Jul 28, 11 AM $0.00029
-0.07%
$626,009 $47
Jul 28, 10 AM $0.00029
+0.07%
$626,737 $47
Jul 28, 9 AM $0.00029
-0.01%
$627,170 $47
Jul 28, 8 AM $0.000291
+0.70%
$627,460 $47
Jul 28, 7 AM $0.000288
-0.89%
$622,929 $68
Jul 28, 6 AM $0.000292
+0.08%
$631,151 $52