Velora Historical Data

VLR Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00045
+0.00%
$ 941,874 $ 65
May 30, 10 PM $ 0.00045
+0.00%
$ 941,874 $ 65
May 30, 9 PM $ 0.00045
+0.14%
$ 941,874 $ 65
May 30, 8 PM $ 0.000449
+0.00%
$ 940,532 $ 65
May 30, 7 PM $ 0.000449
-0.02%
$ 940,532 $ 147
May 30, 6 PM $ 0.000449
+0.00%
$ 940,681 $ 156
May 30, 5 PM $ 0.000449
+0.01%
$ 940,681 $ 156
May 30, 4 PM $ 0.000449
-1.10%
$ 940,620 $ 171
May 30, 3 PM $ 0.000454
+0.00%
$ 951,099 $ 179
May 30, 2 PM $ 0.000454
+0.18%
$ 951,099 $ 179
May 30, 1 PM $ 0.000454
+0.31%
$ 949,422 $ 175
May 30, 12 PM $ 0.00045
+0.91%
$ 941,169 $ 160
May 30, 11 AM $ 0.000446
+0.61%
$ 932,642 $ 286
May 30, 10 AM $ 0.000443
+0.01%
$ 926,994 $ 1,197
May 30, 9 AM $ 0.000443
+0.01%
$ 926,883 $ 1,196
May 30, 8 AM $ 0.000443
+0.06%
$ 926,834 $ 1,196
May 30, 7 AM $ 0.000443
-0.01%
$ 926,284 $ 1,780
May 30, 6 AM $ 0.000443
+0.00%
$ 926,340 $ 1,780
May 30, 5 AM $ 0.000443
-0.17%
$ 926,317 $ 1,782
May 30, 4 AM $ 0.000443
-0.02%
$ 927,849 $ 1,754
May 30, 3 AM $ 0.000443
+0.11%
$ 928,027 $ 1,754
May 30, 2 AM $ 0.000443
+0.00%
$ 927,034 $ 2,757
May 30, 1 AM $ 0.000443
+0.01%
$ 927,026 $ 2,757
May 30, 12 AM $ 0.000443
+0.01%
$ 926,971 $ 2,757
May 29, 11 PM $ 0.000443
+0.00%
$ 926,924 $ 2,771
May 29, 10 PM $ 0.000443
+0.00%
$ 926,933 $ 2,771
May 29, 9 PM $ 0.000443
-0.01%
$ 926,914 $ 2,771
May 29, 8 PM $ 0.000443
+0.00%
$ 927,047 $ 2,771
May 29, 7 PM $ 0.000443
+0.11%
$ 926,995 $ 2,774
May 29, 6 PM $ 0.000442
-0.03%
$ 925,973 $ 2,809
May 29, 5 PM $ 0.000443
-0.01%
$ 926,261 $ 2,809
May 29, 4 PM $ 0.000443
+0.01%
$ 926,385 $ 2,811
May 29, 3 PM $ 0.000443
+0.08%
$ 926,263 $ 2,803
May 29, 2 PM $ 0.000442
+0.08%
$ 925,569 $ 2,805
May 29, 1 PM $ 0.000442
-0.01%
$ 924,872 $ 2,753
May 29, 12 PM $ 0.000442
-0.08%
$ 924,934 $ 2,738
May 29, 11 AM $ 0.000442
-0.46%
$ 925,642 $ 2,605
May 29, 10 AM $ 0.000444
+0.00%
$ 929,893 $ 1,675
May 29, 9 AM $ 0.000444
+0.00%
$ 929,871 $ 1,701
May 29, 8 AM $ 0.000444
-1.04%
$ 929,860 $ 1,701
May 29, 7 AM $ 0.000449
+0.00%
$ 939,674 $ 1,117
May 29, 6 AM $ 0.000449
+0.00%
$ 939,691 $ 1,119
May 29, 5 AM $ 0.000449
+0.01%
$ 939,698 $ 2,017
May 29, 4 AM $ 0.000449
-0.02%
$ 939,560 $ 2,026
May 29, 3 AM $ 0.000449
+1.41%
$ 939,714 $ 2,011
May 29, 2 AM $ 0.000443
-0.28%
$ 926,675 $ 1,012
May 29, 1 AM $ 0.000444
-0.04%
$ 929,320 $ 1,110
May 29, 12 AM $ 0.000444
+0.04%
$ 929,705 $ 1,111
May 28, 11 PM $ 0.000444
-0.01%
$ 929,308 $ 1,169
May 28, 10 PM $ 0.000444
-0.11%
$ 929,424 $ 1,172