Velora Historical Data

VLR Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000444
-0.11%
$ 929,424 $ 1,172
May 28, 9 PM $ 0.000445
+0.02%
$ 930,422 $ 1,192
May 28, 8 PM $ 0.000444
-0.05%
$ 930,226 $ 1,192
May 28, 7 PM $ 0.000445
+0.10%
$ 930,647 $ 1,192
May 28, 6 PM $ 0.000444
+0.08%
$ 929,756 $ 1,130
May 28, 5 PM $ 0.000444
+0.08%
$ 928,992 $ 1,131
May 28, 4 PM $ 0.000443
+0.08%
$ 928,206 $ 1,124
May 28, 3 PM $ 0.000443
+0.07%
$ 927,454 $ 1,121
May 28, 2 PM $ 0.000443
+0.04%
$ 926,799 $ 1,118
May 28, 1 PM $ 0.000443
-0.03%
$ 926,458 $ 1,087
May 28, 12 PM $ 0.000443
-0.03%
$ 926,762 $ 1,087
May 28, 11 AM $ 0.000443
-0.03%
$ 927,052 $ 1,079
May 28, 10 AM $ 0.000443
-0.01%
$ 927,294 $ 1,080
May 28, 9 AM $ 0.000443
+0.05%
$ 927,366 $ 1,093
May 28, 8 AM $ 0.000443
-0.03%
$ 926,920 $ 1,096
May 28, 7 AM $ 0.000443
+0.11%
$ 927,209 $ 1,094
May 28, 6 AM $ 0.000442
-0.81%
$ 926,157 $ 1,091
May 28, 5 AM $ 0.000446
+0.55%
$ 933,684 $ 196
May 28, 4 AM $ 0.000444
-0.23%
$ 928,577 $ 191
May 28, 3 AM $ 0.000445
-1.77%
$ 930,710 $ 174
May 28, 2 AM $ 0.000453
+1.02%
$ 947,504 $ 159
May 28, 1 AM $ 0.000448
-0.09%
$ 937,941 $ 60
May 28, 12 AM $ 0.000449
+0.03%
$ 938,764 $ 60
May 27, 11 PM $ 0.000448
-0.02%
$ 938,455 $ 60
May 27, 10 PM $ 0.000448
+0.30%
$ 938,672 $ 56
May 27, 9 PM $ 0.000447
-1.04%
$ 935,819 $ 50
May 27, 8 PM $ 0.000452
+0.09%
$ 945,635 $ 36
May 27, 7 PM $ 0.000451
+0.32%
$ 944,801 $ 36
May 27, 6 PM $ 0.00045
-0.24%
$ 941,769 $ 36
May 27, 5 PM $ 0.000451
-0.45%
$ 943,989 $ 37
May 27, 4 PM $ 0.000453
+0.09%
$ 948,241 $ 50
May 27, 3 PM $ 0.000453
+0.35%
$ 947,395 $ 54
May 27, 2 PM $ 0.000451
-0.01%
$ 944,075 $ 94
May 27, 1 PM $ 0.000451
-0.80%
$ 944,294 $ 94
May 27, 12 PM $ 0.000455
+0.01%
$ 951,902 $ 106
May 27, 11 AM $ 0.000455
+0.12%
$ 951,783 $ 106
May 27, 10 AM $ 0.000454
-0.81%
$ 950,601 $ 112
May 27, 9 AM $ 0.000458
-0.01%
$ 958,342 $ 125
May 27, 8 AM $ 0.000458
-0.02%
$ 958,444 $ 125
May 27, 7 AM $ 0.000458
+0.28%
$ 958,675 $ 195
May 27, 6 AM $ 0.000457
+0.79%
$ 955,953 $ 213
May 27, 5 AM $ 0.000453
-0.14%
$ 948,491 $ 235
May 27, 4 AM $ 0.000454
-0.61%
$ 949,839 $ 243
May 27, 3 AM $ 0.000457
-0.08%
$ 955,643 $ 143
May 27, 2 AM $ 0.000457
-0.09%
$ 956,365 $ 155
May 27, 1 AM $ 0.000457
+0.31%
$ 957,229 $ 159
May 27, 12 AM $ 0.000456
+0.00%
$ 954,272 $ 193
May 26, 11 PM $ 0.000456
+0.02%
$ 954,263 $ 194
May 26, 10 PM $ 0.000456
-0.42%
$ 954,030 $ 319
May 26, 9 PM $ 0.000458
+0.14%
$ 958,014 $ 342