Velora Historical Data

VLR Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000458
+0.14%
$ 958,014 $ 342
May 26, 8 PM $ 0.000457
+0.00%
$ 956,688 $ 332
May 26, 7 PM $ 0.000457
+0.66%
$ 956,662 $ 332
May 26, 6 PM $ 0.000454
-0.04%
$ 950,378 $ 332
May 26, 5 PM $ 0.000454
-0.44%
$ 950,772 $ 338
May 26, 4 PM $ 0.000456
-0.37%
$ 955,014 $ 336
May 26, 3 PM $ 0.000458
-0.62%
$ 958,551 $ 328
May 26, 2 PM $ 0.000461
-0.02%
$ 964,517 $ 324
May 26, 1 PM $ 0.000461
-0.58%
$ 964,719 $ 324
May 26, 12 PM $ 0.000464
+0.38%
$ 970,382 $ 319
May 26, 11 AM $ 0.000462
-0.03%
$ 966,733 $ 319
May 26, 10 AM $ 0.000462
+0.81%
$ 967,048 $ 312
May 26, 9 AM $ 0.000458
+0.97%
$ 959,324 $ 294
May 26, 8 AM $ 0.000454
+0.26%
$ 950,136 $ 257
May 26, 7 AM $ 0.000453
+0.29%
$ 947,670 $ 234
May 26, 6 AM $ 0.000451
+0.08%
$ 944,967 $ 202
May 26, 5 AM $ 0.000451
+1.19%
$ 944,215 $ 157
May 26, 4 AM $ 0.000446
-1.07%
$ 933,082 $ 131
May 26, 3 AM $ 0.000451
+0.43%
$ 943,215 $ 157
May 26, 2 AM $ 0.000449
+0.46%
$ 939,183 $ 160
May 26, 1 AM $ 0.000447
-0.67%
$ 934,865 $ 166
May 26, 12 AM $ 0.00045
-1.24%
$ 941,213 $ 139
May 25, 11 PM $ 0.000455
+0.08%
$ 952,995 $ 152
May 25, 10 PM $ 0.000455
+0.26%
$ 952,221 $ 154
May 25, 9 PM $ 0.000454
-0.15%
$ 949,757 $ 136
May 25, 8 PM $ 0.000454
-0.86%
$ 951,195 $ 133
May 25, 7 PM $ 0.000458
-1.26%
$ 959,494 $ 131
May 25, 6 PM $ 0.000464
+0.18%
$ 971,705 $ 131
May 25, 5 PM $ 0.000463
+0.49%
$ 970,002 $ 153
May 25, 4 PM $ 0.000461
+0.09%
$ 964,599 $ 153
May 25, 3 PM $ 0.00046
+0.12%
$ 963,775 $ 154
May 25, 2 PM $ 0.00046
-0.55%
$ 962,658 $ 160
May 25, 1 PM $ 0.000462
+0.00%
$ 968,014 $ 131
May 25, 12 PM $ 0.000462
-0.47%
$ 968,014 $ 131
May 25, 11 AM $ 0.000465
+0.00%
$ 972,543 $ 184
May 25, 10 AM $ 0.000465
+1.51%
$ 972,543 $ 184
May 25, 9 AM $ 0.000458
+0.00%
$ 958,038 $ 330
May 25, 8 AM $ 0.000458
+0.00%
$ 958,038 $ 355
May 25, 7 AM $ 0.000458
+0.00%
$ 958,038 $ 369
May 25, 6 AM $ 0.000458
+0.00%
$ 958,038 $ 369
May 25, 5 AM $ 0.000458
+0.00%
$ 958,027 $ 369
May 25, 4 AM $ 0.000458
+1.00%
$ 958,015 $ 369
May 25, 3 AM $ 0.000453
-0.14%
$ 948,529 $ 357
May 25, 2 AM $ 0.000454
+1.01%
$ 949,394 $ 332
May 25, 1 AM $ 0.000449
-0.13%
$ 939,927 $ 309
May 25, 12 AM $ 0.00045
+0.05%
$ 941,187 $ 849
May 24, 11 PM $ 0.000449
+0.08%
$ 940,727 $ 841
May 24, 10 PM $ 0.000449
+0.01%
$ 939,964 $ 875
May 24, 9 PM $ 0.000449
-0.01%
$ 939,836 $ 871
May 24, 8 PM $ 0.000449
+0.00%
$ 939,956 $ 996