Velora Historical Data

VLR Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000449
+0.00%
$ 939,956 $ 996
May 24, 7 PM $ 0.000449
+0.01%
$ 939,953 $ 996
May 24, 6 PM $ 0.000449
-1.55%
$ 939,857 $ 1,001
May 24, 5 PM $ 0.000456
+0.33%
$ 954,628 $ 943
May 24, 4 PM $ 0.000455
+0.01%
$ 951,521 $ 950
May 24, 3 PM $ 0.000455
+0.22%
$ 951,451 $ 953
May 24, 2 PM $ 0.000454
-0.40%
$ 949,350 $ 1,155
May 24, 1 PM $ 0.000455
+0.00%
$ 953,148 $ 1,052
May 24, 12 PM $ 0.000455
+1.30%
$ 953,148 $ 1,052
May 24, 11 AM $ 0.00045
+0.00%
$ 940,946 $ 999
May 24, 10 AM $ 0.00045
-0.30%
$ 940,946 $ 999
May 24, 9 AM $ 0.000451
+0.00%
$ 943,736 $ 853
May 24, 8 AM $ 0.000451
-0.15%
$ 943,736 $ 853
May 24, 7 AM $ 0.000452
+0.02%
$ 945,193 $ 1,014
May 24, 6 AM $ 0.000451
+0.09%
$ 944,976 $ 1,043
May 24, 5 AM $ 0.000451
-0.07%
$ 944,151 $ 1,098
May 24, 4 AM $ 0.000451
+0.71%
$ 944,817 $ 1,098
May 24, 3 AM $ 0.000448
+0.00%
$ 938,144 $ 1,098
May 24, 2 AM $ 0.000448
+0.00%
$ 938,144 $ 1,216
May 24, 1 AM $ 0.000448
+0.62%
$ 938,144 $ 1,410
May 24, 12 AM $ 0.000445
+0.00%
$ 932,358 $ 1,353
May 23, 11 PM $ 0.000445
-0.01%
$ 932,358 $ 1,353
May 23, 10 PM $ 0.000445
-0.34%
$ 932,432 $ 1,463
May 23, 9 PM $ 0.000447
-0.07%
$ 935,637 $ 1,460
May 23, 8 PM $ 0.000447
+0.57%
$ 936,249 $ 1,319
May 23, 7 PM $ 0.000445
+0.03%
$ 930,985 $ 1,373
May 23, 6 PM $ 0.000445
+0.01%
$ 930,732 $ 1,407
May 23, 5 PM $ 0.000445
+0.23%
$ 930,668 $ 1,429
May 23, 4 PM $ 0.000444
+0.00%
$ 928,576 $ 1,630
May 23, 3 PM $ 0.000444
+2.94%
$ 928,576 $ 1,630
May 23, 2 PM $ 0.000431
+0.14%
$ 902,067 $ 316
May 23, 1 PM $ 0.00043
+0.07%
$ 900,817 $ 1,015
May 23, 12 PM $ 0.00043
+0.00%
$ 900,230 $ 1,019
May 23, 11 AM $ 0.00043
+0.00%
$ 900,225 $ 1,031
May 23, 10 AM $ 0.00043
-1.07%
$ 900,216 $ 1,056
May 23, 9 AM $ 0.000435
+0.02%
$ 909,945 $ 1,084
May 23, 8 AM $ 0.000435
-1.09%
$ 909,763 $ 1,084
May 23, 7 AM $ 0.000439
-1.38%
$ 919,761 $ 2,183
May 23, 6 AM $ 0.000446
+1.83%
$ 932,617 $ 1,950
May 23, 5 AM $ 0.000438
-0.46%
$ 915,836 $ 2,544
May 23, 4 AM $ 0.00044
+0.00%
$ 920,029 $ 4,091
May 23, 3 AM $ 0.00044
+0.00%
$ 920,029 $ 4,542
May 23, 2 AM $ 0.00044
+0.01%
$ 920,029 $ 4,542
May 23, 1 AM $ 0.00044
+0.56%
$ 919,968 $ 4,542
May 23, 12 AM $ 0.000437
+0.02%
$ 914,887 $ 4,051
May 22, 11 PM $ 0.000437
+0.72%
$ 914,745 $ 4,083
May 22, 10 PM $ 0.000434
+0.32%
$ 908,240 $ 3,994
May 22, 9 PM $ 0.000433
-0.01%
$ 905,340 $ 3,986
May 22, 8 PM $ 0.000433
+0.08%
$ 905,467 $ 4,136
May 22, 7 PM $ 0.000432
-2.06%
$ 904,699 $ 4,104