Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.000286
+0.00%
$617,591 $257
Jul 24, 2 AM $0.000286
+0.00%
$617,591 $257
Jul 24, 1 AM $0.000286
+0.00%
$617,591 $257
Jul 24, 12 AM $0.000286
+0.00%
$617,591 $265
Jul 23, 11 PM $0.000286
+0.00%
$617,591 $265
Jul 23, 10 PM $0.0003
+0.00%
$646,907 $265
Jul 23, 9 PM $0.0003
+1.59%
$646,907 $265
Jul 23, 8 PM $0.000294
+0.54%
$634,864 $81
Jul 23, 7 PM $0.000293
+1.77%
$631,836 $70
Jul 23, 6 PM $0.000287
+0.00%
$620,868 $14
Jul 23, 5 PM $0.000287
+0.00%
$603,992 $14
Jul 23, 4 PM $0.000287
+0.00%
$603,992 $14
Jul 23, 3 PM $0.000287
-0.38%
$603,992 $14
Jul 23, 2 PM $0.000289
+0.00%
$606,285 $15
Jul 23, 1 PM $0.000289
+0.00%
$606,285 $15
Jul 23, 12 PM $0.000289
-0.68%
$606,285 $11
Jul 23, 11 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 10 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 9 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 8 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 7 AM $0.000291
-0.37%
$610,444 $7
Jul 23, 6 AM $0.000292
+0.00%
$612,691 $2
Jul 23, 5 AM $0.000292
+0.00%
$612,691 $3
Jul 23, 4 AM $0.000292
+0.00%
$612,691 $3
Jul 23, 3 AM $0.000292
+0.00%
$612,691 $22
Jul 23, 2 AM $0.000292
+0.00%
$612,691 $22
Jul 23, 1 AM $0.000292
+0.00%
$612,691 $22
Jul 23, 12 AM $0.000292
+0.00%
$612,691 $22
Jul 22, 11 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 10 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 9 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 8 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 7 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 6 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 5 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 4 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 3 PM $0.000292
+0.00%
$612,691 $43
Jul 22, 2 PM $0.000292
+0.19%
$612,691 $43
Jul 22, 1 PM $0.00029
+0.00%
$610,326 $83
Jul 22, 12 PM $0.000291
+0.00%
$610,703 $83
Jul 22, 11 AM $0.000291
+0.06%
$610,703 $83
Jul 22, 10 AM $0.00029
+0.00%
$610,326 $124
Jul 22, 9 AM $0.00029
+0.00%
$610,326 $124
Jul 22, 8 AM $0.00029
+0.01%
$610,326 $124
Jul 22, 7 AM $0.00029
+0.00%
$610,273 $62
Jul 22, 6 AM $0.00029
+0.00%
$610,273 $127
Jul 22, 5 AM $0.00029
+0.16%
$610,273 $127
Jul 22, 4 AM $0.00029
+0.00%
$609,325 $108
Jul 22, 3 AM $0.00029
+3.28%
$609,325 $92
Jul 22, 2 AM $0.000281
+0.00%
$589,975 $47