Velora Historical Data

VLR Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000432
-2.06%
$ 904,699 $ 4,104
May 22, 6 PM $ 0.000441
+0.89%
$ 923,740 $ 4,065
May 22, 5 PM $ 0.000437
+2.13%
$ 915,575 $ 4,048
May 22, 4 PM $ 0.000428
-0.34%
$ 896,471 $ 3,842
May 22, 3 PM $ 0.00043
-1.39%
$ 899,546 $ 3,861
May 22, 2 PM $ 0.000436
+1.06%
$ 912,201 $ 3,824
May 22, 1 PM $ 0.000431
-0.49%
$ 902,645 $ 2,876
May 22, 12 PM $ 0.000433
+0.73%
$ 907,077 $ 2,980
May 22, 11 AM $ 0.00043
-0.33%
$ 900,523 $ 3,115
May 22, 10 AM $ 0.000432
-0.02%
$ 903,562 $ 4,503
May 22, 9 AM $ 0.000432
-0.04%
$ 903,705 $ 4,535
May 22, 8 AM $ 0.000432
-0.06%
$ 904,107 $ 4,535
May 22, 7 AM $ 0.000432
+1.30%
$ 904,669 $ 4,509
May 22, 6 AM $ 0.000427
-1.22%
$ 893,022 $ 4,185
May 22, 5 AM $ 0.000432
-3.69%
$ 904,050 $ 3,746
May 22, 4 AM $ 0.000448
+0.00%
$ 938,668 $ 2,171
May 22, 3 AM $ 0.000448
+0.00%
$ 938,693 $ 2,188
May 22, 2 AM $ 0.000448
+0.00%
$ 938,693 $ 2,188
May 22, 1 AM $ 0.000448
+0.00%
$ 938,730 $ 2,190
May 22, 12 AM $ 0.000448
-0.67%
$ 938,730 $ 2,190
May 21, 11 PM $ 0.000452
+0.02%
$ 945,033 $ 2,153
May 21, 10 PM $ 0.000451
+0.00%
$ 944,860 $ 2,199
May 21, 9 PM $ 0.000451
-0.40%
$ 944,860 $ 2,199
May 21, 8 PM $ 0.000453
+1.10%
$ 948,619 $ 2,050
May 21, 7 PM $ 0.000448
+0.00%
$ 938,312 $ 2,000
May 21, 6 PM $ 0.000448
-0.60%
$ 938,312 $ 2,000
May 21, 5 PM $ 0.000451
+0.71%
$ 943,971 $ 1,999
May 21, 4 PM $ 0.000448
-0.18%
$ 937,314 $ 2,100
May 21, 3 PM $ 0.000449
+0.12%
$ 939,026 $ 2,076
May 21, 2 PM $ 0.000448
+0.00%
$ 937,937 $ 2,074
May 21, 1 PM $ 0.000448
-0.46%
$ 937,947 $ 2,079
May 21, 12 PM $ 0.00045
-0.07%
$ 942,284 $ 2,058
May 21, 11 AM $ 0.000451
-5.03%
$ 942,982 $ 1,938
May 21, 10 AM $ 0.000474
-3.64%
$ 992,875 $ 370
May 21, 9 AM $ 0.000492
-0.01%
$ 1.03 million $ 20
May 21, 8 AM $ 0.000492
+0.00%
$ 1.03 million $ 21
May 21, 7 AM $ 0.000492
-0.18%
$ 1.03 million $ 21
May 21, 6 AM $ 0.000494
+2.15%
$ 1.03 million $ 33
May 21, 5 AM $ 0.000484
-3.02%
$ 1.01 million $ 195
May 21, 4 AM $ 0.000499
+1.00%
$ 1.04 million $ 45
May 21, 3 AM $ 0.000494
+0.00%
$ 1.03 million $ 26
May 21, 2 AM $ 0.000494
-0.03%
$ 1.03 million $ 26
May 21, 1 AM $ 0.000494
+0.14%
$ 1.03 million $ 26
May 21, 12 AM $ 0.000493
+0.00%
$ 1.03 million $ 23
May 20, 11 PM $ 0.000493
-0.06%
$ 1.03 million $ 23
May 20, 10 PM $ 0.000494
-0.20%
$ 1.03 million $ 25
May 20, 9 PM $ 0.000495
+0.00%
$ 1.04 million $ 37
May 20, 8 PM $ 0.000495
-0.32%
$ 1.04 million $ 37
May 20, 7 PM $ 0.000496
+0.00%
$ 1.04 million $ 53
May 20, 6 PM $ 0.000496
+0.00%
$ 1.04 million $ 53