Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.000256
+0.00%
$537,238 $38
Jul 20, 12 AM $0.000256
+0.40%
$537,238 $36
Jul 19, 11 PM $0.000255
+0.00%
$535,093 $28
Jul 19, 10 PM $0.000255
-2.21%
$535,093 $33
Jul 19, 9 PM $0.00026
+2.26%
$547,197 $33
Jul 19, 8 PM $0.000255
+0.00%
$535,093 $14
Jul 19, 7 PM $0.000255
+0.00%
$535,093 $14
Jul 19, 6 PM $0.000255
+0.00%
$535,093 $17
Jul 19, 5 PM $0.000255
+1.23%
$535,093 $17
Jul 19, 4 PM $0.000252
+0.00%
$528,600 $5
Jul 19, 3 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 2 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 1 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 12 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 11 AM $0.000252
-3.48%
$528,600 $26
Jul 19, 10 AM $0.000261
+3.60%
$547,649 $26
Jul 19, 9 AM $0.000252
+0.00%
$528,600 $5
Jul 19, 8 AM $0.000252
+0.00%
$528,600 $5
Jul 19, 7 AM $0.000252
+0.00%
$528,600 $19
Jul 19, 6 AM $0.000252
+0.00%
$528,600 $19
Jul 19, 5 AM $0.000252
+0.00%
$528,600 $29
Jul 19, 4 AM $0.000252
+0.00%
$528,600 $29
Jul 19, 3 AM $0.000252
+0.00%
$528,600 $29
Jul 19, 2 AM $0.000252
+0.40%
$528,600 $27
Jul 19, 1 AM $0.000251
+0.00%
$526,485 $13
Jul 19, 12 AM $0.000251
+0.00%
$526,485 $13
Jul 18, 11 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 10 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 9 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 8 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 7 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 6 PM $0.000251
+0.63%
$526,485 $30
Jul 18, 5 PM $0.000249
-0.86%
$523,189 $19
Jul 18, 4 PM $0.000251
+0.87%
$527,739 $56
Jul 18, 3 PM $0.000249
+0.00%
$523,189 $49
Jul 18, 2 PM $0.000249
+0.00%
$523,189 $49
Jul 18, 1 PM $0.000249
+0.00%
$523,189 $52
Jul 18, 12 PM $0.000249
-1.73%
$523,189 $52
Jul 18, 11 AM $0.000253
-1.02%
$532,400 $52
Jul 18, 10 AM $0.000255
+0.22%
$536,538 $259
Jul 18, 9 AM $0.000255
-0.09%
$535,334 $248
Jul 18, 8 AM $0.000255
+0.21%
$535,944 $248
Jul 18, 7 AM $0.000255
+0.00%
$535,253 $253
Jul 18, 6 AM $0.000255
+0.02%
$535,160 $255
Jul 18, 5 AM $0.000255
-0.01%
$535,535 $256
Jul 18, 4 AM $0.000255
+0.14%
$535,432 $238
Jul 18, 3 AM $0.000254
+0.07%
$534,211 $267
Jul 18, 2 AM $0.000254
+0.04%
$534,130 $273
Jul 18, 1 AM $0.000254
+0.06%
$533,790 $275
Jul 18, 12 AM $0.000254
+0.04%
$533,818 $275