Velora Historical Data

VLR Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000496
+0.00%
$ 1.04 million $ 53
May 20, 5 PM $ 0.000496
-0.04%
$ 1.04 million $ 53
May 20, 4 PM $ 0.000496
-0.64%
$ 1.04 million $ 56
May 20, 3 PM $ 0.000499
-0.01%
$ 1.05 million $ 409
May 20, 2 PM $ 0.0005
+1.89%
$ 1.05 million $ 454
May 20, 1 PM $ 0.00049
+0.00%
$ 1.03 million $ 470
May 20, 12 PM $ 0.00049
+0.00%
$ 1.03 million $ 470
May 20, 11 AM $ 0.00049
+0.00%
$ 1.03 million $ 470
May 20, 10 AM $ 0.00049
-0.07%
$ 1.03 million $ 470
May 20, 9 AM $ 0.000491
+0.01%
$ 1.03 million $ 475
May 20, 8 AM $ 0.000491
+0.06%
$ 1.03 million $ 474
May 20, 7 AM $ 0.00049
-0.05%
$ 1.03 million $ 453
May 20, 6 AM $ 0.000491
-0.02%
$ 1.03 million $ 766
May 20, 5 AM $ 0.000491
+0.00%
$ 1.03 million $ 1,071
May 20, 4 AM $ 0.000491
-0.03%
$ 1.03 million $ 1,074
May 20, 3 AM $ 0.000491
-1.03%
$ 1.03 million $ 1,159
May 20, 2 AM $ 0.000496
+0.02%
$ 1.04 million $ 1,179
May 20, 1 AM $ 0.000496
+0.07%
$ 1.04 million $ 1,261
May 20, 12 AM $ 0.000496
+0.00%
$ 1.04 million $ 1,342
May 19, 11 PM $ 0.000495
+0.00%
$ 1.04 million $ 1,346
May 19, 10 PM $ 0.000496
-0.02%
$ 1.04 million $ 1,346
May 19, 9 PM $ 0.000496
+0.06%
$ 1.04 million $ 1,332
May 19, 8 PM $ 0.000495
-0.86%
$ 1.04 million $ 1,295
May 19, 7 PM $ 0.0005
+0.00%
$ 1.05 million $ 1,337
May 19, 6 PM $ 0.0005
+0.00%
$ 1.05 million $ 1,352
May 19, 5 PM $ 0.0005
+0.00%
$ 1.05 million $ 1,352
May 19, 4 PM $ 0.0005
+0.01%
$ 1.05 million $ 1,349
May 19, 3 PM $ 0.0005
+0.07%
$ 1.05 million $ 1,000
May 19, 2 PM $ 0.000499
-0.09%
$ 1.04 million $ 995
May 19, 1 PM $ 0.0005
+0.00%
$ 1.05 million $ 1,036
May 19, 12 PM $ 0.0005
+0.03%
$ 1.05 million $ 1,039
May 19, 11 AM $ 0.000499
-0.36%
$ 1.05 million $ 1,254
May 19, 10 AM $ 0.000501
+0.33%
$ 1.05 million $ 1,254
May 19, 9 AM $ 0.0005
-0.16%
$ 1.05 million $ 1,254
May 19, 8 AM $ 0.0005
-0.64%
$ 1.05 million $ 2,088
May 19, 7 AM $ 0.000504
-0.11%
$ 1.05 million $ 2,171
May 19, 6 AM $ 0.000504
+0.85%
$ 1.06 million $ 2,247
May 19, 5 AM $ 0.0005
+0.10%
$ 1.05 million $ 1,644
May 19, 4 AM $ 0.000499
-0.27%
$ 1.05 million $ 1,647
May 19, 3 AM $ 0.000501
-1.01%
$ 1.05 million $ 1,643
May 19, 2 AM $ 0.000506
+2.69%
$ 1.06 million $ 1,743
May 19, 1 AM $ 0.000492
-0.29%
$ 1.03 million $ 1,709
May 19, 12 AM $ 0.000494
+0.05%
$ 1.03 million $ 3,473
May 18, 11 PM $ 0.000494
-0.02%
$ 1.03 million $ 4,562
May 18, 10 PM $ 0.000494
-0.45%
$ 1.03 million $ 4,563
May 18, 9 PM $ 0.000496
+0.18%
$ 1.04 million $ 4,553
May 18, 8 PM $ 0.000495
-0.38%
$ 1.04 million $ 4,547
May 18, 7 PM $ 0.000497
+0.31%
$ 1.04 million $ 4,543
May 18, 6 PM $ 0.000495
+0.12%
$ 1.04 million $ 4,511
May 18, 5 PM $ 0.000495
-0.19%
$ 1.04 million $ 3,829