Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $0.000254
+0.04%
$533,818 $275
Jul 17, 11 PM $0.000254
+0.20%
$533,904 $275
Jul 17, 10 PM $0.000254
-0.18%
$532,871 $336
Jul 17, 9 PM $0.000254
-0.14%
$533,707 $337
Jul 17, 8 PM $0.000254
+0.04%
$533,668 $337
Jul 17, 7 PM $0.000254
-0.07%
$534,442 $337
Jul 17, 6 PM $0.000254
+0.39%
$534,494 $337
Jul 17, 5 PM $0.000254
+0.05%
$532,902 $351
Jul 17, 4 PM $0.000253
+0.32%
$532,207 $339
Jul 17, 3 PM $0.000252
+0.14%
$528,928 $337
Jul 17, 2 PM $0.000251
-0.09%
$528,218 $1,312
Jul 17, 1 PM $0.00025
-0.95%
$525,530 $1,467
Jul 17, 12 PM $0.000253
-3.49%
$530,764 $1,441
Jul 17, 11 AM $0.000262
+0.59%
$550,299 $1,444
Jul 17, 10 AM $0.000261
+0.28%
$547,520 $608
Jul 17, 9 AM $0.000259
+0.16%
$545,079 $400
Jul 17, 8 AM $0.000259
+0.16%
$543,820 $434
Jul 17, 7 AM $0.000258
-0.15%
$542,745 $403
Jul 17, 6 AM $0.000259
+0.77%
$543,719 $494
Jul 17, 5 AM $0.000257
-1.38%
$540,242 $493
Jul 17, 4 AM $0.000261
+0.45%
$548,583 $470
Jul 17, 3 AM $0.00026
-0.66%
$546,588 $486
Jul 17, 2 AM $0.000262
-0.60%
$549,465 $613
Jul 17, 1 AM $0.000263
-0.05%
$553,374 $584
Jul 17, 12 AM $0.000263
-0.72%
$552,358 $585
Jul 16, 11 PM $0.000265
-0.57%
$556,006 $499
Jul 16, 10 PM $0.000267
-0.36%
$560,166 $567
Jul 16, 9 PM $0.000267
+0.29%
$561,802 $569
Jul 16, 8 PM $0.000267
-0.05%
$560,027 $575
Jul 16, 7 PM $0.000267
-0.19%
$560,166 $602
Jul 16, 6 PM $0.000267
+0.69%
$560,656 $602
Jul 16, 5 PM $0.000265
-1.24%
$556,950 $608
Jul 16, 4 PM $0.000268
+3.69%
$563,791 $543
Jul 16, 3 PM $0.000259
-3.58%
$544,215 $2,518
Jul 16, 2 PM $0.000265
+0.75%
$557,287 $7,295
Jul 16, 1 PM $0.000263
+1.36%
$552,338 $8,962
Jul 16, 12 PM $0.000258
-1.41%
$542,954 $7,126
Jul 16, 11 AM $0.000262
-0.13%
$551,068 $5,789
Jul 16, 10 AM $0.000263
+0.12%
$551,771 $5,796
Jul 16, 9 AM $0.000262
+0.47%
$551,136 $6,445
Jul 16, 8 AM $0.00026
-1.64%
$546,922 $7,011
Jul 16, 7 AM $0.000264
-0.62%
$555,582 $5,737
Jul 16, 6 AM $0.000266
-0.27%
$558,784 $6,425
Jul 16, 5 AM $0.000267
+0.33%
$560,167 $6,439
Jul 16, 4 AM $0.000266
+0.00%
$558,542 $6,422
Jul 16, 3 AM $0.000266
+0.52%
$558,845 $6,423
Jul 16, 2 AM $0.000266
+0.10%
$557,842 $5,692
Jul 16, 1 AM $0.000265
+0.31%
$557,206 $5,685
Jul 16, 12 AM $0.000264
-0.35%
$555,194 $6,320
Jul 15, 11 PM $0.000264
-0.46%
$555,733 $6,325