Velora Historical Data

VLR Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000495
-0.19%
$ 1.04 million $ 3,829
May 18, 4 PM $ 0.000496
+0.10%
$ 1.04 million $ 4,927
May 18, 3 PM $ 0.000495
-0.62%
$ 1.04 million $ 4,080
May 18, 2 PM $ 0.000498
-2.08%
$ 1.04 million $ 4,040
May 18, 1 PM $ 0.000509
+0.57%
$ 1.06 million $ 4,048
May 18, 12 PM $ 0.000506
+1.25%
$ 1.06 million $ 4,053
May 18, 11 AM $ 0.0005
+0.00%
$ 1.05 million $ 3,858
May 18, 10 AM $ 0.0005
+0.03%
$ 1.05 million $ 3,777
May 18, 9 AM $ 0.000499
-0.43%
$ 1.05 million $ 3,778
May 18, 8 AM $ 0.000502
-0.11%
$ 1.05 million $ 4,782
May 18, 7 AM $ 0.000502
-0.10%
$ 1.05 million $ 4,662
May 18, 6 AM $ 0.000503
-0.26%
$ 1.05 million $ 4,486
May 18, 5 AM $ 0.000504
-0.11%
$ 1.06 million $ 3,391
May 18, 4 AM $ 0.000505
-0.70%
$ 1.06 million $ 2,874
May 18, 3 AM $ 0.000508
-0.15%
$ 1.06 million $ 2,905
May 18, 2 AM $ 0.000509
+0.43%
$ 1.07 million $ 1,558
May 18, 1 AM $ 0.000507
+2.38%
$ 1.06 million $ 1,505
May 18, 12 AM $ 0.000495
-0.52%
$ 1.04 million $ 916
May 17, 11 PM $ 0.000498
-2.60%
$ 1.04 million $ 419
May 17, 10 PM $ 0.000511
-0.60%
$ 1.07 million $ 272
May 17, 9 PM $ 0.000514
+0.08%
$ 1.08 million $ 274
May 17, 8 PM $ 0.000514
-0.01%
$ 1.08 million $ 270
May 17, 7 PM $ 0.000514
+0.22%
$ 1.08 million $ 287
May 17, 6 PM $ 0.000513
+0.12%
$ 1.07 million $ 309
May 17, 5 PM $ 0.000512
+0.00%
$ 1.07 million $ 309
May 17, 4 PM $ 0.000512
+0.76%
$ 1.07 million $ 309
May 17, 3 PM $ 0.000508
+0.35%
$ 1.06 million $ 53
May 17, 2 PM $ 0.000506
-0.05%
$ 1.06 million $ 53
May 17, 1 PM $ 0.000507
-0.33%
$ 1.06 million $ 55
May 17, 12 PM $ 0.000508
+0.04%
$ 1.06 million $ 86
May 17, 11 AM $ 0.000508
+0.12%
$ 1.06 million $ 86
May 17, 10 AM $ 0.000507
-0.01%
$ 1.06 million $ 122
May 17, 9 AM $ 0.000507
-0.31%
$ 1.06 million $ 122
May 17, 8 AM $ 0.000509
+0.11%
$ 1.07 million $ 122
May 17, 7 AM $ 0.000508
-0.30%
$ 1.06 million $ 131
May 17, 6 AM $ 0.00051
-0.17%
$ 1.07 million $ 170
May 17, 5 AM $ 0.000511
-0.12%
$ 1.07 million $ 522
May 17, 4 AM $ 0.000511
+0.02%
$ 1.07 million $ 530
May 17, 3 AM $ 0.000511
+0.00%
$ 1.07 million $ 522
May 17, 2 AM $ 0.000511
+0.00%
$ 1.07 million $ 522
May 17, 1 AM $ 0.000511
+0.03%
$ 1.07 million $ 561
May 17, 12 AM $ 0.000511
+0.00%
$ 1.07 million $ 568
May 16, 11 PM $ 0.000511
-1.71%
$ 1.07 million $ 568
May 16, 10 PM $ 0.00052
+0.04%
$ 1.09 million $ 1,461
May 16, 9 PM $ 0.00052
+0.03%
$ 1.09 million $ 1,461
May 16, 8 PM $ 0.00052
+0.01%
$ 1.09 million $ 1,471
May 16, 7 PM $ 0.00052
+1.54%
$ 1.09 million $ 1,453
May 16, 6 PM $ 0.000512
+0.04%
$ 1.07 million $ 1,442
May 16, 5 PM $ 0.000511
+0.15%
$ 1.07 million $ 1,419
May 16, 4 PM $ 0.000511
-0.18%
$ 1.07 million $ 1,424