Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000265
+0.22%
$ 571,970 $ 1,157
Jul 29, 1 AM $ 0.000265
-0.45%
$ 571,612 $ 1,153
Jul 29, 12 AM $ 0.000266
-9.38%
$ 574,862 $ 1,102
Jul 28, 11 PM $ 0.000293
-0.19%
$ 633,825 $ 77
Jul 28, 10 PM $ 0.000294
-0.62%
$ 635,679 $ 91
Jul 28, 9 PM $ 0.000296
+0.13%
$ 639,488 $ 97
Jul 28, 8 PM $ 0.000293
+0.08%
$ 632,965 $ 97
Jul 28, 7 PM $ 0.000297
+0.09%
$ 641,115 $ 93
Jul 28, 6 PM $ 0.000296
+1.63%
$ 639,150 $ 92
Jul 28, 5 PM $ 0.000291
-1.57%
$ 628,031 $ 70
Jul 28, 4 PM $ 0.000295
+0.66%
$ 637,665 $ 67
Jul 28, 3 PM $ 0.000293
+0.85%
$ 633,350 $ 60
Jul 28, 2 PM $ 0.000291
-0.20%
$ 628,151 $ 49
Jul 28, 1 PM $ 0.000291
-0.08%
$ 628,195 $ 48
Jul 28, 12 PM $ 0.000291
+0.29%
$ 628,067 $ 47
Jul 28, 11 AM $ 0.00029
-0.07%
$ 626,009 $ 47
Jul 28, 10 AM $ 0.00029
+0.07%
$ 626,737 $ 47
Jul 28, 9 AM $ 0.00029
-0.01%
$ 627,170 $ 47
Jul 28, 8 AM $ 0.000291
+0.70%
$ 627,460 $ 47
Jul 28, 7 AM $ 0.000288
-0.89%
$ 622,929 $ 68
Jul 28, 6 AM $ 0.000292
+0.08%
$ 631,151 $ 52
Jul 28, 5 AM $ 0.000292
+0.60%
$ 631,466 $ 117
Jul 28, 4 AM $ 0.00029
-0.04%
$ 627,197 $ 116
Jul 28, 3 AM $ 0.000296
+0.16%
$ 639,965 $ 368
Jul 28, 2 AM $ 0.000296
+0.04%
$ 638,540 $ 620
Jul 28, 1 AM $ 0.000296
-0.05%
$ 639,088 $ 618
Jul 28, 12 AM $ 0.000297
-0.42%
$ 640,583 $ 596
Jul 27, 11 PM $ 0.000297
-0.08%
$ 641,791 $ 597
Jul 27, 10 PM $ 0.0003
-1.66%
$ 648,588 $ 576
Jul 27, 9 PM $ 0.000306
-0.24%
$ 660,759 $ 508
Jul 27, 8 PM $ 0.000307
-0.17%
$ 662,010 $ 513
Jul 27, 7 PM $ 0.000307
+0.58%
$ 662,256 $ 575
Jul 27, 6 PM $ 0.000304
-0.68%
$ 656,886 $ 571
Jul 27, 5 PM $ 0.000306
+0.22%
$ 660,779 $ 554
Jul 27, 4 PM $ 0.000305
+0.74%
$ 659,701 $ 581
Jul 27, 3 PM $ 0.000303
+0.27%
$ 655,193 $ 588
Jul 27, 2 PM $ 0.000303
-1.73%
$ 653,383 $ 607
Jul 27, 1 PM $ 0.000309
-4.62%
$ 667,661 $ 615
Jul 27, 12 PM $ 0.000324
-0.33%
$ 699,171 $ 558
Jul 27, 11 AM $ 0.000325
-0.25%
$ 700,861 $ 559
Jul 27, 10 AM $ 0.000326
+0.21%
$ 703,917 $ 562
Jul 27, 9 AM $ 0.000325
+0.37%
$ 702,938 $ 561
Jul 27, 8 AM $ 0.000326
+0.12%
$ 703,385 $ 561
Jul 27, 7 AM $ 0.000326
+0.01%
$ 703,628 $ 562
Jul 27, 6 AM $ 0.000326
+0.19%
$ 704,196 $ 562
Jul 27, 5 AM $ 0.000324
+0.25%
$ 700,272 $ 559
Jul 27, 4 AM $ 0.000324
+0.20%
$ 698,979 $ 558
Jul 27, 3 AM $ 0.000328
-0.11%
$ 708,193 $ 321
Jul 27, 2 AM $ 0.000329
-0.12%
$ 709,600 $ 62
Jul 27, 1 AM $ 0.000328
+0.01%
$ 709,392 $ 62