Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000551
-1.47%
$ 1.15 million $ 12,714
Apr 9, 3 PM $ 0.000559
+0.09%
$ 1.17 million $ 12,783
Apr 9, 2 PM $ 0.000559
+2.86%
$ 1.17 million $ 12,825
Apr 9, 1 PM $ 0.000543
-1.80%
$ 1.14 million $ 12,942
Apr 9, 12 PM $ 0.000553
+0.76%
$ 1.16 million $ 12,664
Apr 9, 11 AM $ 0.000549
-1.07%
$ 1.15 million $ 12,582
Apr 9, 10 AM $ 0.000555
-0.72%
$ 1.16 million $ 12,690
Apr 9, 9 AM $ 0.000559
+1.80%
$ 1.17 million $ 12,889
Apr 9, 8 AM $ 0.000549
-1.59%
$ 1.15 million $ 12,981
Apr 9, 7 AM $ 0.000558
+0.01%
$ 1.17 million $ 12,903
Apr 9, 6 AM $ 0.000558
+1.32%
$ 1.17 million $ 13,037
Apr 9, 5 AM $ 0.00055
+0.27%
$ 1.15 million $ 13,202
Apr 9, 4 AM $ 0.000549
+0.09%
$ 1.15 million $ 13,214
Apr 9, 3 AM $ 0.000549
+0.27%
$ 1.15 million $ 14,136
Apr 9, 2 AM $ 0.000549
-0.09%
$ 1.15 million $ 13,929
Apr 9, 1 AM $ 0.00055
-0.92%
$ 1.15 million $ 12,801
Apr 9, 12 AM $ 0.000555
+0.34%
$ 1.16 million $ 12,969
Apr 8, 11 PM $ 0.000553
-0.36%
$ 1.16 million $ 11,718
Apr 8, 10 PM $ 0.000555
-0.74%
$ 1.16 million $ 12,673
Apr 8, 9 PM $ 0.000559
-0.03%
$ 1.17 million $ 12,214
Apr 8, 8 PM $ 0.000559
+0.46%
$ 1.17 million $ 12,298
Apr 8, 7 PM $ 0.000557
-0.13%
$ 1.17 million $ 13,850
Apr 8, 6 PM $ 0.000557
-1.22%
$ 1.17 million $ 13,780
Apr 8, 5 PM $ 0.000564
+0.45%
$ 1.18 million $ 13,619
Apr 8, 4 PM $ 0.000563
+0.24%
$ 1.18 million $ 13,878
Apr 8, 3 PM $ 0.000562
+0.50%
$ 1.18 million $ 19,155
Apr 8, 2 PM $ 0.000559
-0.92%
$ 1.17 million $ 22,078
Apr 8, 1 PM $ 0.000565
-0.26%
$ 1.18 million $ 21,911
Apr 8, 12 PM $ 0.000566
-0.85%
$ 1.18 million $ 21,636
Apr 8, 11 AM $ 0.000571
+0.12%
$ 1.19 million $ 18,579
Apr 8, 10 AM $ 0.00057
-0.14%
$ 1.19 million $ 18,520
Apr 8, 9 AM $ 0.000571
+0.81%
$ 1.2 million $ 18,654
Apr 8, 8 AM $ 0.000566
+0.04%
$ 1.19 million $ 18,648
Apr 8, 7 AM $ 0.000566
-0.64%
$ 1.18 million $ 22,152
Apr 8, 6 AM $ 0.00057
+0.40%
$ 1.19 million $ 20,428
Apr 8, 5 AM $ 0.000568
+0.17%
$ 1.19 million $ 18,805
Apr 8, 4 AM $ 0.000564
-0.19%
$ 1.18 million $ 22,152
Apr 8, 3 AM $ 0.000565
-0.01%
$ 1.18 million $ 21,193
Apr 8, 2 AM $ 0.000565
+0.19%
$ 1.18 million $ 21,189
Apr 8, 1 AM $ 0.000564
+0.26%
$ 1.18 million $ 21,198
Apr 8, 12 AM $ 0.000562
-0.57%
$ 1.18 million $ 21,068
Apr 7, 11 PM $ 0.000566
+1.77%
$ 1.18 million $ 20,850
Apr 7, 10 PM $ 0.000556
+1.38%
$ 1.16 million $ 19,963
Apr 7, 9 PM $ 0.000548
+1.55%
$ 1.15 million $ 19,702
Apr 7, 8 PM $ 0.00054
-0.08%
$ 1.13 million $ 19,567
Apr 7, 7 PM $ 0.00054
+0.62%
$ 1.13 million $ 19,549
Apr 7, 6 PM $ 0.000537
-0.20%
$ 1.12 million $ 19,548
Apr 7, 5 PM $ 0.00054
+0.28%
$ 1.13 million $ 19,796
Apr 7, 4 PM $ 0.000538
-3.73%
$ 1.13 million $ 19,535
Apr 7, 3 PM $ 0.000559
+3.70%
$ 1.17 million $ 16,948