Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 AM $0.000362
+0.01%
$779,813 $149
Oct 17, 1 AM $0.000361
-0.39%
$777,034 $151
Oct 17, 12 AM $0.000362
+0.39%
$780,066 $151
Oct 16, 11 PM $0.000363
+0.01%
$781,178 $151
Oct 16, 10 PM $0.000361
-0.33%
$777,034 $176
Oct 16, 9 PM $0.000362
+0.33%
$779,589 $176
Oct 16, 8 PM $0.000361
+0.00%
$777,935 $176
Oct 16, 7 PM $0.000361
-0.24%
$777,034 $176
Oct 16, 6 PM $0.000362
+0.25%
$778,915 $176
Oct 16, 5 PM $0.000365
+0.02%
$785,398 $345
Oct 16, 4 PM $0.000363
-0.44%
$782,704 $679
Oct 16, 3 PM $0.000365
-0.09%
$786,197 $684
Oct 16, 2 PM $0.000368
+0.01%
$793,255 $791
Oct 16, 1 PM $0.000365
-1.31%
$786,900 $806
Oct 16, 12 PM $0.00037
+1.33%
$797,359 $806
Oct 16, 11 AM $0.000371
-0.23%
$799,366 $985
Oct 16, 10 AM $0.000363
-2.01%
$782,129 $800
Oct 16, 9 AM $0.00037
+1.90%
$798,164 $801
Oct 16, 8 AM $0.000373
-0.05%
$802,641 $708
Oct 16, 7 AM $0.000363
-2.32%
$782,129 $869
Oct 16, 6 AM $0.000372
+2.37%
$800,665 $869
Oct 16, 5 AM $0.000372
+0.00%
$800,460 $872
Oct 16, 4 AM $0.000363
-2.19%
$782,129 $878
Oct 16, 3 AM $0.000371
+2.22%
$799,456 $885
Oct 16, 2 AM $0.000369
-0.08%
$794,468 $891
Oct 16, 1 AM $0.000364
-2.17%
$783,537 $891
Oct 16, 12 AM $0.000372
+2.03%
$800,907 $888
Oct 15, 11 PM $0.000373
+0.50%
$804,093 $890
Oct 15, 10 PM $0.000364
-1.85%
$784,945 $891
Oct 15, 9 PM $0.000373
+2.86%
$803,602 $893
Oct 15, 8 PM $0.000373
+0.00%
$802,663 $925
Oct 15, 7 PM $0.000363
-2.20%
$781,283 $922
Oct 15, 6 PM $0.000371
+2.25%
$798,879 $922
Oct 15, 5 PM $0.00037
-0.22%
$796,697 $776
Oct 15, 4 PM $0.000365
-2.26%
$785,558 $510
Oct 15, 3 PM $0.000373
+0.67%
$803,724 $385
Oct 15, 2 PM $0.000366
+0.94%
$787,540 $142
Oct 15, 1 PM $0.000367
+0.74%
$790,730 $101
Oct 15, 12 PM $0.000364
+0.11%
$784,922 $100
Oct 15, 11 AM $0.000361
+0.00%
$776,909 $102
Oct 15, 10 AM $0.000364
+0.88%
$784,028 $102
Oct 15, 9 AM $0.000361
-0.87%
$777,187 $102
Oct 15, 8 AM $0.000362
+0.35%
$780,140 $173
Oct 15, 7 AM $0.000363
+1.61%
$782,372 $314
Oct 15, 6 AM $0.000359
-1.10%
$773,777 $365
Oct 15, 5 AM $0.00036
+0.00%
$776,092 $888
Oct 15, 4 AM $0.000365
+1.97%
$785,443 $909
Oct 15, 3 AM $0.000357
-2.21%
$770,247 $909
Oct 15, 2 AM $0.000363
-0.02%
$782,892 $923
Oct 15, 1 AM $0.000369
+1.03%
$794,959 $918