Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,036
4:59 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:58 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:57 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:56 PM $ 0.000526
-0.04%
$ 1.1 million $ 12,007
4:55 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,019
4:54 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,019
4:53 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,019
4:52 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,981
4:51 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,981
4:50 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,021
4:49 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:48 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:47 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:46 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,006
4:45 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,946
4:44 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,974
4:43 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,946
4:42 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,955
4:41 PM $ 0.000527
+0.11%
$ 1.1 million $ 11,932
4:40 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,932
4:39 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,939
4:38 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,939
4:37 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,906
4:36 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,925
4:35 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,925
4:34 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,941
4:33 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,941
4:32 PM $ 0.000527
+0.12%
$ 1.1 million $ 11,911
4:31 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,893
4:30 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,893
4:29 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,893
4:28 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,893
4:27 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,893
4:26 PM $ 0.000526
+0.05%
$ 1.1 million $ 11,887
4:25 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,887
4:24 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,912
4:23 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,912
4:22 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,912
4:21 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,885
4:20 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,885
4:19 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,905
4:18 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,905
4:17 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,897
4:16 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,909
4:15 PM $ 0.000527
+0.12%
$ 1.1 million $ 11,903
4:14 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,903
4:13 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,902
4:12 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,902
4:11 PM $ 0.000526
+0.04%
$ 1.1 million $ 11,910