Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:58 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:57 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:56 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:55 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:54 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:53 PM $ 0.000398
+0.00%
$ 832,619 $ 1,553
3:52 PM $ 0.0004
+0.00%
$ 832,619 $ 1,553
3:51 PM $ 0.0004
+0.20%
$ 832,619 $ 1,553
3:50 PM $ 0.000399
+0.00%
$ 832,619 $ 1,550
3:49 PM $ 0.000399
-0.52%
$ 834,733 $ 1,550
3:48 PM $ 0.000401
+0.00%
$ 834,733 $ 1,467
3:47 PM $ 0.000401
+0.00%
$ 834,733 $ 1,488
3:46 PM $ 0.000401
+0.00%
$ 834,733 $ 1,488
3:45 PM $ 0.000401
+0.00%
$ 834,733 $ 1,488
3:44 PM $ 0.000401
+0.00%
$ 839,062 $ 1,488
3:43 PM $ 0.000401
+0.00%
$ 839,062 $ 1,488
3:42 PM $ 0.000401
+0.00%
$ 839,062 $ 1,488
3:41 PM $ 0.000401
+0.00%
$ 839,062 $ 1,488
3:40 PM $ 0.000401
+0.00%
$ 839,062 $ 1,488
3:39 PM $ 0.000401
+0.00%
$ 839,062 $ 1,488
3:38 PM $ 0.000401
+0.00%
$ 839,062 $ 1,510
3:37 PM $ 0.000401
+0.00%
$ 839,062 $ 1,510
3:36 PM $ 0.000401
-0.01%
$ 839,062 $ 1,510
3:35 PM $ 0.000401
+0.00%
$ 839,062 $ 1,510
3:34 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:33 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:32 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:31 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:30 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:29 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:28 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:27 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:26 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:25 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:24 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:23 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:22 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:21 PM $ 0.000401
+0.02%
$ 839,094 $ 1,510
3:20 PM $ 0.000401
+0.00%
$ 839,094 $ 1,510
3:19 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:18 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:17 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:16 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:15 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:14 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:13 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:12 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:11 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510
3:10 PM $ 0.000401
+0.00%
$ 838,952 $ 1,510