Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.000264
-0.46%
$555,733 $6,325
Jul 15, 10 PM $0.000266
+0.16%
$558,146 $6,350
Jul 15, 9 PM $0.000265
-0.20%
$557,073 $6,339
Jul 15, 8 PM $0.000266
+0.16%
$558,269 $6,351
Jul 15, 7 PM $0.000265
+0.48%
$557,422 $6,332
Jul 15, 6 PM $0.000264
+0.00%
$555,300 $5,703
Jul 15, 5 PM $0.000264
+0.29%
$554,801 $5,697
Jul 15, 4 PM $0.000259
-0.05%
$544,705 $5,657
Jul 15, 3 PM $0.000234
-36.99%
$490,809 $633
Jul 15, 2 PM $0.000366
+2.66%
$769,808 $77
Jul 15, 1 PM $0.00036
-0.47%
$755,367 $71
Jul 15, 12 PM $0.000358
+1.38%
$751,865 $80
Jul 15, 11 AM $0.000353
+0.17%
$741,279 $43
Jul 15, 10 AM $0.000352
-0.09%
$739,777 $45
Jul 15, 9 AM $0.000352
+0.03%
$740,368 $45
Jul 15, 8 AM $0.000352
+0.13%
$739,597 $45
Jul 15, 7 AM $0.000351
-0.14%
$738,027 $45
Jul 15, 6 AM $0.000353
+0.04%
$740,829 $45
Jul 15, 5 AM $0.000352
-0.03%
$739,187 $45
Jul 15, 4 AM $0.000352
-0.22%
$739,709 $45
Jul 15, 3 AM $0.000353
+0.21%
$740,715 $50
Jul 15, 2 AM $0.000352
+0.02%
$739,189 $50
Jul 15, 1 AM $0.000352
-0.26%
$738,939 $79
Jul 15, 12 AM $0.000353
-0.30%
$741,486 $79
Jul 14, 11 PM $0.000354
+0.25%
$743,507 $79
Jul 14, 10 PM $0.000353
+0.33%
$742,702 $79
Jul 14, 9 PM $0.000353
+0.06%
$740,838 $79
Jul 14, 8 PM $0.000355
+0.03%
$745,371 $104
Jul 14, 7 PM $0.000352
+0.12%
$739,308 $71
Jul 14, 6 PM $0.000351
-0.17%
$738,350 $71
Jul 14, 5 PM $0.000352
-0.09%
$738,774 $81
Jul 14, 4 PM $0.000352
+0.83%
$739,976 $81
Jul 14, 3 PM $0.00035
-0.72%
$735,244 $82
Jul 14, 2 PM $0.000352
+0.53%
$738,989 $94
Jul 14, 1 PM $0.00035
+1.24%
$735,574 $92
Jul 14, 12 PM $0.000345
+1.31%
$724,356 $54
Jul 14, 11 AM $0.00034
+0.72%
$715,172 $30
Jul 14, 10 AM $0.000338
-0.50%
$709,940 $30
Jul 14, 9 AM $0.000339
-0.06%
$712,916 $20
Jul 14, 8 AM $0.000339
+0.18%
$713,254 $20
Jul 14, 7 AM $0.000339
-0.08%
$711,713 $20
Jul 14, 6 AM $0.000339
-0.07%
$712,546 $39
Jul 14, 5 AM $0.00034
-0.25%
$713,392 $39
Jul 14, 4 AM $0.00034
+1.53%
$715,223 $39
Jul 14, 3 AM $0.000337
-0.48%
$707,698 $37
Jul 14, 2 AM $0.000339
+0.03%
$711,864 $45
Jul 14, 1 AM $0.000337
+0.38%
$707,141 $45
Jul 14, 12 AM $0.000337
-0.17%
$707,780 $37
Jul 13, 11 PM $0.000337
+0.45%
$707,840 $63
Jul 13, 10 PM $0.000336
-0.01%
$705,895 $77