Velora Historical Data

VLR Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000511
-0.18%
$ 1.07 million $ 1,424
May 16, 3 PM $ 0.000512
+0.03%
$ 1.07 million $ 1,427
May 16, 2 PM $ 0.000511
+0.12%
$ 1.07 million $ 1,555
May 16, 1 PM $ 0.000511
+0.01%
$ 1.07 million $ 1,646
May 16, 12 PM $ 0.000511
+0.02%
$ 1.07 million $ 1,646
May 16, 11 AM $ 0.000511
+0.17%
$ 1.07 million $ 1,646
May 16, 10 AM $ 0.00051
-0.04%
$ 1.07 million $ 2,128
May 16, 9 AM $ 0.00051
-0.46%
$ 1.07 million $ 2,130
May 16, 8 AM $ 0.000512
+0.31%
$ 1.07 million $ 2,157
May 16, 7 AM $ 0.000511
-1.52%
$ 1.07 million $ 2,155
May 16, 6 AM $ 0.000519
+0.14%
$ 1.09 million $ 2,050
May 16, 5 AM $ 0.000518
-0.03%
$ 1.08 million $ 1,762
May 16, 4 AM $ 0.000518
-0.12%
$ 1.08 million $ 2,217
May 16, 3 AM $ 0.000519
-0.03%
$ 1.09 million $ 2,220
May 16, 2 AM $ 0.000519
+0.00%
$ 1.09 million $ 2,255
May 16, 1 AM $ 0.000519
+0.07%
$ 1.09 million $ 2,284
May 16, 12 AM $ 0.000519
+0.08%
$ 1.09 million $ 2,284
May 15, 11 PM $ 0.000518
+0.60%
$ 1.08 million $ 2,278
May 15, 10 PM $ 0.000515
+0.07%
$ 1.08 million $ 1,277
May 15, 9 PM $ 0.000515
+0.01%
$ 1.08 million $ 1,412
May 15, 8 PM $ 0.000515
-0.19%
$ 1.08 million $ 1,450
May 15, 7 PM $ 0.000516
-0.02%
$ 1.08 million $ 1,427
May 15, 6 PM $ 0.000516
-0.02%
$ 1.08 million $ 1,513
May 15, 5 PM $ 0.000516
+0.13%
$ 1.08 million $ 1,606
May 15, 4 PM $ 0.000515
-0.06%
$ 1.08 million $ 1,602
May 15, 3 PM $ 0.000515
-0.45%
$ 1.08 million $ 1,761
May 15, 2 PM $ 0.000518
-0.42%
$ 1.08 million $ 1,755
May 15, 1 PM $ 0.00052
-0.81%
$ 1.09 million $ 1,916
May 15, 12 PM $ 0.000524
-0.05%
$ 1.1 million $ 3,703
May 15, 11 AM $ 0.000525
-0.22%
$ 1.1 million $ 3,705
May 15, 10 AM $ 0.000526
-0.05%
$ 1.1 million $ 3,305
May 15, 9 AM $ 0.000526
-0.38%
$ 1.1 million $ 3,592
May 15, 8 AM $ 0.000528
-0.17%
$ 1.1 million $ 3,570
May 15, 7 AM $ 0.000529
-1.65%
$ 1.11 million $ 3,694
May 15, 6 AM $ 0.000538
+2.74%
$ 1.13 million $ 3,584
May 15, 5 AM $ 0.000523
+0.90%
$ 1.1 million $ 3,791
May 15, 4 AM $ 0.000519
+2.80%
$ 1.09 million $ 3,918
May 15, 3 AM $ 0.000505
+0.01%
$ 1.06 million $ 3,527
May 15, 2 AM $ 0.000505
+0.23%
$ 1.06 million $ 3,548
May 15, 1 AM $ 0.000503
-0.13%
$ 1.05 million $ 3,389
May 15, 12 AM $ 0.000504
+0.13%
$ 1.06 million $ 3,435
May 14, 11 PM $ 0.000504
-0.17%
$ 1.05 million $ 3,441
May 14, 10 PM $ 0.000505
+0.00%
$ 1.06 million $ 3,446
May 14, 9 PM $ 0.000505
-0.02%
$ 1.06 million $ 3,446
May 14, 8 PM $ 0.000505
+0.10%
$ 1.06 million $ 3,139
May 14, 7 PM $ 0.000504
-0.42%
$ 1.06 million $ 3,324
May 14, 6 PM $ 0.000506
-4.67%
$ 1.06 million $ 3,137
May 14, 5 PM $ 0.000531
+5.17%
$ 1.11 million $ 893
May 14, 4 PM $ 0.000505
+0.22%
$ 1.06 million $ 2,941
May 14, 3 PM $ 0.000504
+0.34%
$ 1.05 million $ 3,033