Velora Historical Data

VLR Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000504
+0.34%
$ 1.05 million $ 3,033
May 14, 2 PM $ 0.000502
-2.24%
$ 1.05 million $ 2,834
May 14, 1 PM $ 0.000514
-1.02%
$ 1.08 million $ 2,589
May 14, 12 PM $ 0.000519
+0.17%
$ 1.09 million $ 818
May 14, 11 AM $ 0.000518
-0.79%
$ 1.08 million $ 816
May 14, 10 AM $ 0.000522
-1.08%
$ 1.09 million $ 1,298
May 14, 9 AM $ 0.000528
-0.09%
$ 1.11 million $ 4,260
May 14, 8 AM $ 0.000529
+0.03%
$ 1.11 million $ 4,362
May 14, 7 AM $ 0.000528
+0.00%
$ 1.11 million $ 4,234
May 14, 6 AM $ 0.000528
-0.14%
$ 1.11 million $ 4,255
May 14, 5 AM $ 0.000529
-0.17%
$ 1.11 million $ 4,522
May 14, 4 AM $ 0.00053
+0.57%
$ 1.11 million $ 4,401
May 14, 3 AM $ 0.000527
-0.70%
$ 1.1 million $ 4,399
May 14, 2 AM $ 0.000531
-0.04%
$ 1.11 million $ 4,296
May 14, 1 AM $ 0.000531
+0.00%
$ 1.11 million $ 4,311
May 14, 12 AM $ 0.000531
-0.22%
$ 1.11 million $ 4,326
May 13, 11 PM $ 0.000532
+0.44%
$ 1.11 million $ 4,304
May 13, 10 PM $ 0.00053
-0.14%
$ 1.11 million $ 4,494
May 13, 9 PM $ 0.000531
-0.33%
$ 1.11 million $ 4,498
May 13, 8 PM $ 0.000532
+0.16%
$ 1.11 million $ 4,668
May 13, 7 PM $ 0.000532
-0.09%
$ 1.11 million $ 4,763
May 13, 6 PM $ 0.000532
+0.15%
$ 1.11 million $ 4,745
May 13, 5 PM $ 0.000531
-0.10%
$ 1.11 million $ 4,854
May 13, 4 PM $ 0.000532
+0.38%
$ 1.11 million $ 4,867
May 13, 3 PM $ 0.00053
-1.64%
$ 1.11 million $ 4,843
May 13, 2 PM $ 0.000538
-0.02%
$ 1.13 million $ 4,848
May 13, 1 PM $ 0.000539
-0.72%
$ 1.13 million $ 5,112
May 13, 12 PM $ 0.000543
-0.05%
$ 1.14 million $ 5,020
May 13, 11 AM $ 0.000543
+0.26%
$ 1.14 million $ 5,028
May 13, 10 AM $ 0.000541
-1.40%
$ 1.13 million $ 4,526
May 13, 9 AM $ 0.000549
-0.16%
$ 1.15 million $ 1,301
May 13, 8 AM $ 0.00055
+0.22%
$ 1.15 million $ 1,244
May 13, 7 AM $ 0.000549
-0.31%
$ 1.15 million $ 1,267
May 13, 6 AM $ 0.00055
-0.07%
$ 1.15 million $ 1,246
May 13, 5 AM $ 0.000551
+0.01%
$ 1.15 million $ 1,060
May 13, 4 AM $ 0.000551
+0.03%
$ 1.15 million $ 1,035
May 13, 3 AM $ 0.000551
+0.00%
$ 1.15 million $ 1,034
May 13, 2 AM $ 0.000551
+0.26%
$ 1.15 million $ 1,037
May 13, 1 AM $ 0.000549
+0.05%
$ 1.15 million $ 1,029
May 13, 12 AM $ 0.000549
+0.05%
$ 1.15 million $ 1,028
May 12, 11 PM $ 0.000549
-1.96%
$ 1.15 million $ 1,028
May 12, 10 PM $ 0.00056
+2.17%
$ 1.17 million $ 838
May 12, 9 PM $ 0.000548
+0.23%
$ 1.15 million $ 841
May 12, 8 PM $ 0.000546
+0.08%
$ 1.14 million $ 730
May 12, 7 PM $ 0.000546
-0.37%
$ 1.14 million $ 616
May 12, 6 PM $ 0.000548
+0.48%
$ 1.15 million $ 1,334
May 12, 5 PM $ 0.000545
-0.08%
$ 1.14 million $ 1,211
May 12, 4 PM $ 0.000546
+0.07%
$ 1.14 million $ 1,200
May 12, 3 PM $ 0.000545
-1.33%
$ 1.14 million $ 1,255
May 12, 2 PM $ 0.000553
-1.02%
$ 1.16 million $ 3,116