Velora Historical Data

VLR Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000553
-1.02%
$ 1.16 million $ 3,116
May 12, 1 PM $ 0.000558
+0.23%
$ 1.17 million $ 4,020
May 12, 12 PM $ 0.000557
+0.03%
$ 1.17 million $ 3,971
May 12, 11 AM $ 0.000557
+0.01%
$ 1.17 million $ 3,970
May 12, 10 AM $ 0.000557
-0.07%
$ 1.17 million $ 3,969
May 12, 9 AM $ 0.000557
-0.30%
$ 1.17 million $ 3,972
May 12, 8 AM $ 0.000559
-0.18%
$ 1.17 million $ 3,980
May 12, 7 AM $ 0.00056
+0.03%
$ 1.17 million $ 4,191
May 12, 6 AM $ 0.00056
-1.26%
$ 1.17 million $ 4,611
May 12, 5 AM $ 0.000567
-0.07%
$ 1.19 million $ 4,534
May 12, 4 AM $ 0.000567
+0.03%
$ 1.19 million $ 4,534
May 12, 3 AM $ 0.000567
-0.17%
$ 1.19 million $ 4,543
May 12, 2 AM $ 0.000568
-0.12%
$ 1.19 million $ 4,545
May 12, 1 AM $ 0.000569
-0.17%
$ 1.19 million $ 4,318
May 12, 12 AM $ 0.00057
-0.05%
$ 1.19 million $ 4,336
May 11, 11 PM $ 0.00057
-0.01%
$ 1.19 million $ 4,348
May 11, 10 PM $ 0.00057
-0.88%
$ 1.19 million $ 4,358
May 11, 9 PM $ 0.000575
+1.66%
$ 1.2 million $ 4,355
May 11, 8 PM $ 0.000566
+0.56%
$ 1.18 million $ 4,562
May 11, 7 PM $ 0.000563
-0.01%
$ 1.18 million $ 4,675
May 11, 6 PM $ 0.000563
+0.02%
$ 1.18 million $ 4,750
May 11, 5 PM $ 0.000563
+0.06%
$ 1.18 million $ 4,748
May 11, 4 PM $ 0.000562
-0.75%
$ 1.18 million $ 4,793
May 11, 3 PM $ 0.000566
-0.67%
$ 1.19 million $ 4,748
May 11, 2 PM $ 0.00057
-3.15%
$ 1.19 million $ 2,901
May 11, 1 PM $ 0.000589
-0.27%
$ 1.23 million $ 1,094
May 11, 12 PM $ 0.00059
-0.01%
$ 1.24 million $ 1,186
May 11, 11 AM $ 0.00059
+0.03%
$ 1.24 million $ 4,182
May 11, 10 AM $ 0.00059
-0.16%
$ 1.24 million $ 4,713
May 11, 9 AM $ 0.000591
+0.11%
$ 1.24 million $ 7,916
May 11, 8 AM $ 0.000591
+0.08%
$ 1.24 million $ 7,969
May 11, 7 AM $ 0.00059
-0.22%
$ 1.24 million $ 7,942
May 11, 6 AM $ 0.000591
-0.06%
$ 1.24 million $ 7,525
May 11, 5 AM $ 0.000592
+0.02%
$ 1.24 million $ 7,520
May 11, 4 AM $ 0.000592
+0.01%
$ 1.24 million $ 7,513
May 11, 3 AM $ 0.000592
-0.51%
$ 1.24 million $ 7,388
May 11, 2 AM $ 0.000595
-0.42%
$ 1.24 million $ 7,412
May 11, 1 AM $ 0.000597
+0.30%
$ 1.25 million $ 7,434
May 11, 12 AM $ 0.000595
-0.71%
$ 1.25 million $ 7,414
May 10, 11 PM $ 0.0006
-0.17%
$ 1.26 million $ 7,464
May 10, 10 PM $ 0.000601
+1.32%
$ 1.26 million $ 7,157
May 10, 9 PM $ 0.000593
+0.16%
$ 1.24 million $ 7,058
May 10, 8 PM $ 0.000592
-1.28%
$ 1.24 million $ 7,061
May 10, 7 PM $ 0.0006
+0.39%
$ 1.25 million $ 6,981
May 10, 6 PM $ 0.000597
-0.12%
$ 1.25 million $ 6,960
May 10, 5 PM $ 0.000598
+0.27%
$ 1.25 million $ 7,135
May 10, 4 PM $ 0.000596
-3.21%
$ 1.25 million $ 7,173
May 10, 3 PM $ 0.000616
+0.10%
$ 1.29 million $ 7,309
May 10, 2 PM $ 0.000616
-0.27%
$ 1.29 million $ 7,231
May 10, 1 PM $ 0.000617
+0.19%
$ 1.29 million $ 6,427