Velora Historical Data

VLR Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000617
+0.19%
$ 1.29 million $ 6,427
May 10, 12 PM $ 0.000646
-1.25%
$ 1.35 million $ 68
May 10, 11 AM $ 0.000654
+0.03%
$ 1.37 million $ 4,177
May 10, 10 AM $ 0.000654
+6.70%
$ 1.37 million $ 3,719
May 10, 9 AM $ 0.000613
+2.02%
$ 1.28 million $ 1,732
May 10, 8 AM $ 0.000601
+0.06%
$ 1.26 million $ 1,175
May 10, 7 AM $ 0.0006
-0.03%
$ 1.26 million $ 1,175
May 10, 6 AM $ 0.000601
+0.07%
$ 1.26 million $ 1,175
May 10, 5 AM $ 0.0006
-0.01%
$ 1.26 million $ 1,174
May 10, 4 AM $ 0.0006
+0.00%
$ 1.26 million $ 3,092
May 10, 3 AM $ 0.0006
+0.01%
$ 1.26 million $ 3,719
May 10, 2 AM $ 0.0006
+0.06%
$ 1.26 million $ 3,740
May 10, 1 AM $ 0.0006
-0.01%
$ 1.26 million $ 3,799
May 10, 12 AM $ 0.0006
-0.05%
$ 1.26 million $ 3,799
May 9, 11 PM $ 0.0006
-0.04%
$ 1.26 million $ 3,998
May 9, 10 PM $ 0.0006
+0.00%
$ 1.26 million $ 4,138
May 9, 9 PM $ 0.0006
+1.00%
$ 1.26 million $ 4,138
May 9, 8 PM $ 0.000594
-0.06%
$ 1.24 million $ 4,140
May 9, 7 PM $ 0.000595
+0.00%
$ 1.25 million $ 4,161
May 9, 6 PM $ 0.000595
+0.85%
$ 1.24 million $ 4,288
May 9, 5 PM $ 0.00059
-1.53%
$ 1.24 million $ 4,094
May 9, 4 PM $ 0.000599
-0.05%
$ 1.25 million $ 4,342
May 9, 3 PM $ 0.0006
+0.20%
$ 1.25 million $ 7,915
May 9, 2 PM $ 0.000598
-0.12%
$ 1.25 million $ 7,937
May 9, 1 PM $ 0.000599
-0.10%
$ 1.25 million $ 7,949
May 9, 12 PM $ 0.0006
+0.24%
$ 1.26 million $ 10,203
May 9, 11 AM $ 0.000598
+0.54%
$ 1.25 million $ 10,341
May 9, 10 AM $ 0.000595
+0.28%
$ 1.25 million $ 10,951
May 9, 9 AM $ 0.000593
+0.49%
$ 1.24 million $ 11,153
May 9, 8 AM $ 0.00059
-0.08%
$ 1.24 million $ 11,777
May 9, 7 AM $ 0.000591
+0.04%
$ 1.24 million $ 11,336
May 9, 6 AM $ 0.000591
-0.05%
$ 1.24 million $ 11,346
May 9, 5 AM $ 0.000591
+0.37%
$ 1.24 million $ 11,351
May 9, 4 AM $ 0.000589
+1.27%
$ 1.23 million $ 9,432
May 9, 3 AM $ 0.000581
+1.87%
$ 1.22 million $ 9,538
May 9, 2 AM $ 0.000571
-0.10%
$ 1.19 million $ 7,642
May 9, 1 AM $ 0.000571
+0.25%
$ 1.2 million $ 8,024
May 9, 12 AM $ 0.00057
+0.11%
$ 1.19 million $ 9,576
May 8, 11 PM $ 0.000569
-0.62%
$ 1.19 million $ 9,629
May 8, 10 PM $ 0.000573
-0.03%
$ 1.2 million $ 9,533
May 8, 9 PM $ 0.000573
+0.04%
$ 1.2 million $ 12,337
May 8, 8 PM $ 0.000573
+0.19%
$ 1.2 million $ 12,396
May 8, 7 PM $ 0.000572
+0.48%
$ 1.2 million $ 18,194
May 8, 6 PM $ 0.000569
-0.86%
$ 1.19 million $ 18,137
May 8, 5 PM $ 0.000574
+1.84%
$ 1.2 million $ 18,040
May 8, 4 PM $ 0.000563
-5.33%
$ 1.18 million $ 17,488
May 8, 3 PM $ 0.000595
+0.38%
$ 1.25 million $ 13,686
May 8, 2 PM $ 0.000593
+0.37%
$ 1.24 million $ 15,236
May 8, 1 PM $ 0.000591
-7.99%
$ 1.24 million $ 13,323
May 8, 12 PM $ 0.000642
-0.75%
$ 1.34 million $ 15,653