Velora Historical Data

VLR Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000647
+4.03%
$ 1.35 million $ 17,422
May 8, 10 AM $ 0.000622
+5.31%
$ 1.3 million $ 13,395
May 8, 9 AM $ 0.00059
+0.64%
$ 1.24 million $ 15,844
May 8, 8 AM $ 0.000587
+0.90%
$ 1.23 million $ 15,353
May 8, 7 AM $ 0.000581
+0.05%
$ 1.22 million $ 15,335
May 8, 6 AM $ 0.000581
-0.07%
$ 1.22 million $ 15,487
May 8, 5 AM $ 0.000582
-0.03%
$ 1.22 million $ 15,643
May 8, 4 AM $ 0.000582
+0.05%
$ 1.22 million $ 15,809
May 8, 3 AM $ 0.000581
-0.01%
$ 1.22 million $ 15,476
May 8, 2 AM $ 0.000581
-0.12%
$ 1.22 million $ 15,677
May 8, 1 AM $ 0.000582
+0.00%
$ 1.22 million $ 17,225
May 8, 12 AM $ 0.000582
+0.04%
$ 1.22 million $ 17,420
May 7, 11 PM $ 0.000582
+0.04%
$ 1.22 million $ 17,538
May 7, 10 PM $ 0.000582
-0.97%
$ 1.22 million $ 17,701
May 7, 9 PM $ 0.000587
-0.05%
$ 1.23 million $ 15,287
May 7, 8 PM $ 0.000588
-0.88%
$ 1.23 million $ 15,437
May 7, 7 PM $ 0.000593
+0.11%
$ 1.24 million $ 9,803
May 7, 6 PM $ 0.000592
+0.02%
$ 1.24 million $ 9,997
May 7, 5 PM $ 0.000593
+0.05%
$ 1.24 million $ 10,162
May 7, 4 PM $ 0.000593
-1.41%
$ 1.24 million $ 12,765
May 7, 3 PM $ 0.000601
-5.91%
$ 1.26 million $ 12,825
May 7, 2 PM $ 0.000639
-0.70%
$ 1.34 million $ 10,549
May 7, 1 PM $ 0.000644
-0.06%
$ 1.35 million $ 10,685
May 7, 12 PM $ 0.000644
-2.32%
$ 1.35 million $ 11,093
May 7, 11 AM $ 0.000659
+0.26%
$ 1.38 million $ 8,443
May 7, 10 AM $ 0.000658
-0.01%
$ 1.38 million $ 8,691
May 7, 9 AM $ 0.000658
-0.29%
$ 1.38 million $ 9,846
May 7, 8 AM $ 0.00066
-0.25%
$ 1.38 million $ 10,164
May 7, 7 AM $ 0.000661
+0.20%
$ 1.38 million $ 10,402
May 7, 6 AM $ 0.00066
+0.27%
$ 1.38 million $ 10,354
May 7, 5 AM $ 0.000658
+0.12%
$ 1.38 million $ 10,340
May 7, 4 AM $ 0.000657
+0.09%
$ 1.38 million $ 10,376
May 7, 3 AM $ 0.000657
+0.06%
$ 1.37 million $ 10,473
May 7, 2 AM $ 0.000656
-2.92%
$ 1.37 million $ 10,443
May 7, 1 AM $ 0.000676
+1.03%
$ 1.41 million $ 9,326
May 7, 12 AM $ 0.000669
+0.39%
$ 1.4 million $ 8,858
May 6, 11 PM $ 0.000669
-0.05%
$ 1.4 million $ 9,012
May 6, 10 PM $ 0.000669
-1.36%
$ 1.4 million $ 9,043
May 6, 9 PM $ 0.000678
+1.25%
$ 1.42 million $ 9,101
May 6, 8 PM $ 0.00067
-0.12%
$ 1.4 million $ 9,042
May 6, 7 PM $ 0.000671
-0.20%
$ 1.4 million $ 9,130
May 6, 6 PM $ 0.000672
-0.21%
$ 1.41 million $ 9,606
May 6, 5 PM $ 0.000673
+0.27%
$ 1.41 million $ 9,680
May 6, 4 PM $ 0.000672
+0.50%
$ 1.41 million $ 7,396
May 6, 3 PM $ 0.000668
+0.66%
$ 1.4 million $ 7,472
May 6, 2 PM $ 0.000664
-0.35%
$ 1.39 million $ 7,248
May 6, 1 PM $ 0.000666
-2.57%
$ 1.39 million $ 7,664
May 6, 12 PM $ 0.000684
+1.48%
$ 1.43 million $ 7,453
May 6, 11 AM $ 0.000674
-0.07%
$ 1.41 million $ 7,413
May 6, 10 AM $ 0.000674
-0.91%
$ 1.41 million $ 7,455