Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.00037
-0.41%
$774,637 $372
Jul 7, 6 PM $0.000372
-0.60%
$777,839 $368
Jul 7, 5 PM $0.000374
-0.57%
$782,499 $388
Jul 7, 4 PM $0.000378
-0.34%
$791,367 $388
Jul 7, 3 PM $0.000379
-7.29%
$794,077 $340
Jul 7, 2 PM $0.000409
+0.00%
$856,524 $78
Jul 7, 1 PM $0.000409
-2.19%
$856,524 $317
Jul 7, 12 PM $0.000418
-0.55%
$875,694 $328
Jul 7, 11 AM $0.000409
+0.00%
$855,381 $90
Jul 7, 10 AM $0.000409
+0.00%
$855,353 $90
Jul 7, 9 AM $0.000409
-0.97%
$855,381 $217
Jul 7, 8 AM $0.000413
+0.98%
$863,721 $217
Jul 7, 7 AM $0.000409
+0.30%
$855,381 $183
Jul 7, 6 AM $0.000407
+0.15%
$852,830 $179
Jul 7, 5 AM $0.000406
+0.00%
$850,294 $179
Jul 7, 4 AM $0.000406
-0.30%
$850,294 $177
Jul 7, 3 AM $0.000407
-0.30%
$852,837 $175
Jul 7, 2 AM $0.000409
-0.30%
$855,395 $171
Jul 7, 1 AM $0.00041
-0.30%
$857,968 $165
Jul 7, 12 AM $0.000411
+0.00%
$860,557 $173
Jul 6, 11 PM $0.000411
+0.00%
$860,557 $173
Jul 6, 10 PM $0.000411
+0.01%
$860,557 $182
Jul 6, 9 PM $0.000411
+1.87%
$860,380 $182
Jul 6, 8 PM $0.000402
+0.00%
$842,021 $150
Jul 6, 7 PM $0.000402
+0.00%
$842,021 $150
Jul 6, 6 PM $0.000402
+3.53%
$842,021 $124
Jul 6, 5 PM $0.000389
+0.00%
$813,302 $136
Jul 6, 4 PM $0.000392
+0.45%
$820,636 $136
Jul 6, 3 PM $0.000385
+0.28%
$806,250 $115
Jul 6, 2 PM $0.000384
+0.00%
$803,270 $100
Jul 6, 1 PM $0.000384
+0.61%
$803,414 $98
Jul 6, 12 PM $0.000382
+1.45%
$798,580 $66
Jul 6, 11 AM $0.000377
+0.00%
$789,447 $24
Jul 6, 10 AM $0.000377
+0.00%
$789,447 $313
Jul 6, 9 AM $0.000377
-0.31%
$789,447 $311
Jul 6, 8 AM $0.000378
+0.00%
$791,888 $346
Jul 6, 7 AM $0.000378
+0.00%
$791,888 $352
Jul 6, 6 AM $0.000378
-1.48%
$791,888 $366
Jul 6, 5 AM $0.000384
-0.72%
$803,810 $390
Jul 6, 4 AM $0.000387
+0.23%
$809,674 $437
Jul 6, 3 AM $0.000386
-0.23%
$807,827 $436
Jul 6, 2 AM $0.000387
-0.32%
$809,724 $437
Jul 6, 1 AM $0.000388
-0.11%
$812,339 $438
Jul 6, 12 AM $0.000389
-0.07%
$813,196 $1,400
Jul 5, 11 PM $0.00039
+0.28%
$815,702 $1,400
Jul 5, 10 PM $0.00039
+0.85%
$817,262 $1,402
Jul 5, 9 PM $0.000387
-0.04%
$809,981 $1,389
Jul 5, 8 PM $0.000387
-0.13%
$810,097 $1,375
Jul 5, 7 PM $0.000387
+0.01%
$811,020 $1,378
Jul 5, 6 PM $0.000387
+0.08%
$810,228 $1,372