Velora Historical Data

VLR Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000674
-0.91%
$ 1.41 million $ 7,455
May 6, 9 AM $ 0.000681
+2.74%
$ 1.42 million $ 7,124
May 6, 8 AM $ 0.000662
+1.21%
$ 1.39 million $ 7,569
May 6, 7 AM $ 0.000654
-1.32%
$ 1.37 million $ 6,282
May 6, 6 AM $ 0.000663
+0.15%
$ 1.39 million $ 6,353
May 6, 5 AM $ 0.000662
-0.39%
$ 1.39 million $ 6,661
May 6, 4 AM $ 0.000665
+0.80%
$ 1.39 million $ 9,286
May 6, 3 AM $ 0.000659
-0.52%
$ 1.38 million $ 10,713
May 6, 2 AM $ 0.000663
+0.23%
$ 1.39 million $ 11,187
May 6, 1 AM $ 0.000661
-0.26%
$ 1.38 million $ 11,182
May 6, 12 AM $ 0.000663
+0.15%
$ 1.39 million $ 11,463
May 5, 11 PM $ 0.000662
-0.40%
$ 1.39 million $ 12,699
May 5, 10 PM $ 0.000665
-0.30%
$ 1.39 million $ 12,751
May 5, 9 PM $ 0.000667
-0.25%
$ 1.4 million $ 13,228
May 5, 8 PM $ 0.000668
+0.25%
$ 1.4 million $ 13,388
May 5, 7 PM $ 0.000667
+0.02%
$ 1.4 million $ 14,643
May 5, 6 PM $ 0.000667
+0.26%
$ 1.4 million $ 14,415
May 5, 5 PM $ 0.000665
-0.16%
$ 1.39 million $ 14,286
May 5, 4 PM $ 0.000666
-0.45%
$ 1.39 million $ 14,176
May 5, 3 PM $ 0.000669
-0.01%
$ 1.4 million $ 14,071
May 5, 2 PM $ 0.000669
-0.86%
$ 1.4 million $ 14,598
May 5, 1 PM $ 0.000675
+1.07%
$ 1.41 million $ 14,000
May 5, 12 PM $ 0.000668
+0.23%
$ 1.4 million $ 13,763
May 5, 11 AM $ 0.000666
+0.06%
$ 1.39 million $ 13,523
May 5, 10 AM $ 0.000666
-0.56%
$ 1.39 million $ 13,305
May 5, 9 AM $ 0.00067
-0.06%
$ 1.4 million $ 13,054
May 5, 8 AM $ 0.00067
+4.59%
$ 1.4 million $ 12,686
May 5, 7 AM $ 0.00064
+0.58%
$ 1.34 million $ 8,338
May 5, 6 AM $ 0.000637
-1.64%
$ 1.33 million $ 11,208
May 5, 5 AM $ 0.000647
-0.50%
$ 1.36 million $ 11,090
May 5, 4 AM $ 0.000651
-0.52%
$ 1.36 million $ 10,642
May 5, 3 AM $ 0.000654
+6.65%
$ 1.37 million $ 9,677
May 5, 2 AM $ 0.000613
+0.23%
$ 1.28 million $ 8,949
May 5, 1 AM $ 0.000612
+1.92%
$ 1.28 million $ 8,781
May 5, 12 AM $ 0.0006
+0.96%
$ 1.26 million $ 8,238
May 4, 11 PM $ 0.000595
-2.45%
$ 1.24 million $ 6,701
May 4, 10 PM $ 0.00061
-0.16%
$ 1.28 million $ 7,117
May 4, 9 PM $ 0.000611
-0.33%
$ 1.28 million $ 6,984
May 4, 8 PM $ 0.000613
-0.03%
$ 1.28 million $ 6,518
May 4, 7 PM $ 0.000613
+5.23%
$ 1.28 million $ 6,400
May 4, 6 PM $ 0.000583
-0.19%
$ 1.22 million $ 4,429
May 4, 5 PM $ 0.000584
+0.29%
$ 1.22 million $ 4,292
May 4, 4 PM $ 0.000582
+0.18%
$ 1.22 million $ 5,244
May 4, 3 PM $ 0.000581
-0.51%
$ 1.22 million $ 5,290
May 4, 2 PM $ 0.000584
-0.03%
$ 1.22 million $ 5,307
May 4, 1 PM $ 0.000584
-0.17%
$ 1.22 million $ 5,374
May 4, 12 PM $ 0.000585
+0.05%
$ 1.23 million $ 5,989
May 4, 11 AM $ 0.000585
+0.03%
$ 1.22 million $ 5,986
May 4, 10 AM $ 0.000585
-0.89%
$ 1.22 million $ 6,408
May 4, 9 AM $ 0.00059
+0.95%
$ 1.24 million $ 6,895