Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.000352
+0.17%
$737,567 $391
Jul 3, 4 PM $0.000352
-0.45%
$736,598 $390
Jul 3, 3 PM $0.000354
-0.05%
$740,448 $405
Jul 3, 2 PM $0.000353
-0.06%
$739,640 $409
Jul 3, 1 PM $0.000353
+0.09%
$739,871 $420
Jul 3, 12 PM $0.000353
-0.34%
$739,218 $426
Jul 3, 11 AM $0.000355
+0.47%
$742,175 $444
Jul 3, 10 AM $0.000352
+0.38%
$736,583 $457
Jul 3, 9 AM $0.00035
-0.11%
$733,360 $443
Jul 3, 8 AM $0.00035
+0.03%
$731,816 $208
Jul 3, 7 AM $0.000349
+0.07%
$731,216 $255
Jul 3, 6 AM $0.00035
+0.41%
$731,575 $288
Jul 3, 5 AM $0.000348
+0.50%
$728,367 $271
Jul 3, 4 AM $0.000346
+0.20%
$724,733 $270
Jul 3, 3 AM $0.000346
+0.38%
$724,761 $249
Jul 3, 2 AM $0.000345
-0.28%
$721,734 $229
Jul 3, 1 AM $0.000345
+0.62%
$722,478 $228
Jul 3, 12 AM $0.000343
-0.08%
$717,243 $158
Jul 2, 11 PM $0.000343
+0.21%
$718,137 $160
Jul 2, 10 PM $0.000342
-0.07%
$716,862 $163
Jul 2, 9 PM $0.000343
+0.05%
$718,231 $164
Jul 2, 8 PM $0.000343
+0.24%
$717,089 $183
Jul 2, 7 PM $0.000341
-0.23%
$714,589 $169
Jul 2, 6 PM $0.000342
+0.20%
$715,416 $169
Jul 2, 5 PM $0.000342
-0.08%
$715,301 $169
Jul 2, 4 PM $0.000341
+0.24%
$712,909 $177
Jul 2, 3 PM $0.00034
+0.39%
$711,350 $184
Jul 2, 2 PM $0.000339
-0.21%
$709,044 $160
Jul 2, 1 PM $0.000338
+1.08%
$708,060 $152
Jul 2, 12 PM $0.000334
+0.46%
$699,014 $122
Jul 2, 11 AM $0.000332
+0.44%
$695,420 $105
Jul 2, 10 AM $0.000331
+0.21%
$692,598 $105
Jul 2, 9 AM $0.000329
+0.24%
$688,117 $87
Jul 2, 8 AM $0.000328
+0.61%
$685,838 $74
Jul 2, 7 AM $0.000326
+0.46%
$681,879 $65
Jul 2, 6 AM $0.000325
+0.02%
$679,457 $64
Jul 2, 5 AM $0.000325
-0.01%
$679,830 $64
Jul 2, 4 AM $0.000325
+0.19%
$679,949 $65
Jul 2, 3 AM $0.000324
+0.04%
$678,302 $84
Jul 2, 2 AM $0.000324
+0.03%
$677,778 $81
Jul 2, 1 AM $0.000323
+0.54%
$676,515 $83
Jul 2, 12 AM $0.000324
-0.46%
$677,556 $81
Jul 1, 11 PM $0.000325
-0.70%
$681,278 $117
Jul 1, 10 PM $0.000328
-0.44%
$686,755 $112
Jul 1, 9 PM $0.000329
+0.46%
$689,571 $86
Jul 1, 8 PM $0.000328
-0.07%
$686,044 $98
Jul 1, 7 PM $0.000328
+0.10%
$687,180 $98
Jul 1, 6 PM $0.000328
-0.18%
$686,492 $98
Jul 1, 5 PM $0.000328
+0.07%
$687,313 $99
Jul 1, 4 PM $0.000327
+0.04%
$684,356 $105