Velora Historical Data

VLR Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00059
+0.95%
$ 1.24 million $ 6,895
May 4, 8 AM $ 0.000585
-0.01%
$ 1.22 million $ 8,115
May 4, 7 AM $ 0.000585
-1.22%
$ 1.22 million $ 8,116
May 4, 6 AM $ 0.000592
+1.24%
$ 1.24 million $ 7,664
May 4, 5 AM $ 0.000585
+0.64%
$ 1.22 million $ 7,468
May 4, 4 AM $ 0.000581
+2.67%
$ 1.22 million $ 6,690
May 4, 3 AM $ 0.000566
-0.08%
$ 1.18 million $ 6,248
May 4, 2 AM $ 0.000566
+0.75%
$ 1.19 million $ 6,260
May 4, 1 AM $ 0.000562
+0.61%
$ 1.18 million $ 6,203
May 4, 12 AM $ 0.000559
-0.34%
$ 1.17 million $ 6,170
May 3, 11 PM $ 0.000561
-0.93%
$ 1.17 million $ 6,764
May 3, 10 PM $ 0.000566
-0.19%
$ 1.18 million $ 5,714
May 3, 9 PM $ 0.000567
-0.16%
$ 1.19 million $ 5,405
May 3, 8 PM $ 0.000568
-0.10%
$ 1.19 million $ 5,413
May 3, 7 PM $ 0.000568
+0.11%
$ 1.19 million $ 5,230
May 3, 6 PM $ 0.000568
+1.79%
$ 1.19 million $ 5,270
May 3, 5 PM $ 0.000558
+0.10%
$ 1.17 million $ 7,176
May 3, 4 PM $ 0.000557
+0.84%
$ 1.17 million $ 7,258
May 3, 3 PM $ 0.000553
+0.02%
$ 1.16 million $ 7,222
May 3, 2 PM $ 0.000552
+0.76%
$ 1.16 million $ 7,989
May 3, 1 PM $ 0.000548
-0.73%
$ 1.15 million $ 10,189
May 3, 12 PM $ 0.000552
+0.17%
$ 1.16 million $ 13,864
May 3, 11 AM $ 0.000551
+0.36%
$ 1.15 million $ 14,774
May 3, 10 AM $ 0.000549
+5.26%
$ 1.15 million $ 12,748
May 3, 9 AM $ 0.000521
+0.03%
$ 1.09 million $ 10,925
May 3, 8 AM $ 0.000521
+0.32%
$ 1.09 million $ 13,851
May 3, 7 AM $ 0.000519
+0.24%
$ 1.09 million $ 14,536
May 3, 6 AM $ 0.000518
-0.49%
$ 1.08 million $ 15,421
May 3, 5 AM $ 0.000521
-1.05%
$ 1.09 million $ 15,379
May 3, 4 AM $ 0.000526
+0.04%
$ 1.1 million $ 14,273
May 3, 3 AM $ 0.000526
-0.07%
$ 1.1 million $ 14,511
May 3, 2 AM $ 0.000527
+0.03%
$ 1.1 million $ 14,636
May 3, 1 AM $ 0.000526
-0.61%
$ 1.1 million $ 14,747
May 3, 12 AM $ 0.00053
+0.16%
$ 1.11 million $ 14,940
May 2, 11 PM $ 0.000529
-0.13%
$ 1.11 million $ 14,414
May 2, 10 PM $ 0.000529
+0.03%
$ 1.11 million $ 15,222
May 2, 9 PM $ 0.000529
+0.31%
$ 1.11 million $ 15,215
May 2, 8 PM $ 0.000528
+0.95%
$ 1.1 million $ 15,178
May 2, 7 PM $ 0.000523
-0.87%
$ 1.09 million $ 15,117
May 2, 6 PM $ 0.000527
+0.16%
$ 1.1 million $ 15,077
May 2, 5 PM $ 0.000526
-0.24%
$ 1.1 million $ 14,130
May 2, 4 PM $ 0.000528
+0.28%
$ 1.1 million $ 15,118
May 2, 3 PM $ 0.000526
+1.25%
$ 1.1 million $ 15,315
May 2, 2 PM $ 0.00052
+5.84%
$ 1.09 million $ 15,647
May 2, 1 PM $ 0.000491
+9.09%
$ 1.03 million $ 9,695
May 2, 12 PM $ 0.00045
+1.12%
$ 942,091 $ 2,041
May 2, 11 AM $ 0.000445
-2.30%
$ 931,652 $ 6,438
May 2, 10 AM $ 0.000456
+0.08%
$ 953,557 $ 7,032
May 2, 9 AM $ 0.000455
+1.13%
$ 952,819 $ 6,459
May 2, 8 AM $ 0.00045
-0.32%
$ 942,163 $ 6,633