Velora Historical Data

VLR Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00045
-0.32%
$ 942,163 $ 6,633
May 2, 7 AM $ 0.000452
+1.12%
$ 945,218 $ 5,955
May 2, 6 AM $ 0.000447
-0.71%
$ 934,705 $ 5,097
May 2, 5 AM $ 0.00045
-0.07%
$ 941,421 $ 5,154
May 2, 4 AM $ 0.00045
+0.07%
$ 941,658 $ 5,155
May 2, 3 AM $ 0.00045
+0.20%
$ 941,024 $ 5,494
May 2, 2 AM $ 0.000449
-0.85%
$ 939,161 $ 2,997
May 2, 1 AM $ 0.000453
+0.85%
$ 947,252 $ 5,250
May 2, 12 AM $ 0.000449
-0.34%
$ 939,268 $ 5,102
May 1, 11 PM $ 0.00045
+0.13%
$ 942,484 $ 5,127
May 1, 10 PM $ 0.00045
+0.04%
$ 941,302 $ 5,443
May 1, 9 PM $ 0.00045
+0.29%
$ 940,896 $ 5,496
May 1, 8 PM $ 0.000448
-1.47%
$ 938,493 $ 5,487
May 1, 7 PM $ 0.000455
+0.69%
$ 952,518 $ 5,465
May 1, 6 PM $ 0.000452
+0.24%
$ 945,950 $ 5,440
May 1, 5 PM $ 0.000451
+0.08%
$ 943,307 $ 6,076
May 1, 4 PM $ 0.00045
+0.53%
$ 942,566 $ 4,896
May 1, 3 PM $ 0.000448
+1.43%
$ 937,561 $ 4,804
May 1, 2 PM $ 0.000442
-0.01%
$ 924,377 $ 4,333
May 1, 1 PM $ 0.000442
+0.12%
$ 924,485 $ 4,549
May 1, 12 PM $ 0.000441
+1.17%
$ 923,411 $ 4,828
May 1, 11 AM $ 0.000436
-1.96%
$ 912,713 $ 5,031
May 1, 10 AM $ 0.000445
-0.63%
$ 930,978 $ 3,027
May 1, 9 AM $ 0.000448
+0.15%
$ 936,894 $ 5,308
May 1, 8 AM $ 0.000447
+0.17%
$ 935,520 $ 7,124
May 1, 7 AM $ 0.000446
-0.01%
$ 933,934 $ 7,103
May 1, 6 AM $ 0.000446
-0.98%
$ 934,067 $ 6,197
May 1, 5 AM $ 0.000451
-0.54%
$ 943,312 $ 6,151
May 1, 4 AM $ 0.000453
-0.87%
$ 948,452 $ 6,198
May 1, 3 AM $ 0.000457
-0.25%
$ 956,441 $ 6,953
May 1, 2 AM $ 0.000458
-0.05%
$ 958,817 $ 6,949
May 1, 1 AM $ 0.000458
+0.08%
$ 959,258 $ 6,952
May 1, 12 AM $ 0.000458
+0.00%
$ 958,533 $ 6,936
Apr 30, 11 PM $ 0.000458
-0.06%
$ 958,540 $ 6,869
Apr 30, 10 PM $ 0.000458
-0.34%
$ 959,105 $ 6,699
Apr 30, 9 PM $ 0.00046
+0.06%
$ 962,420 $ 6,397
Apr 30, 8 PM $ 0.000459
-0.14%
$ 961,601 $ 6,405
Apr 30, 7 PM $ 0.00046
+0.00%
$ 962,927 $ 6,055
Apr 30, 6 PM $ 0.00046
+0.07%
$ 962,926 $ 6,769
Apr 30, 5 PM $ 0.00046
-0.10%
$ 962,247 $ 4,238
Apr 30, 4 PM $ 0.00046
-1.22%
$ 963,228 $ 5,414
Apr 30, 3 PM $ 0.000466
-0.51%
$ 975,088 $ 5,352
Apr 30, 2 PM $ 0.000468
-1.62%
$ 980,070 $ 5,513
Apr 30, 1 PM $ 0.000476
+0.04%
$ 996,209 $ 5,238
Apr 30, 12 PM $ 0.000476
-0.76%
$ 995,846 $ 5,139
Apr 30, 11 AM $ 0.000479
-1.89%
$ 1 million $ 4,850
Apr 30, 10 AM $ 0.000489
-2.91%
$ 1.02 million $ 4,977
Apr 30, 9 AM $ 0.000503
-2.51%
$ 1.05 million $ 4,794
Apr 30, 8 AM $ 0.000516
-0.01%
$ 1.08 million $ 2,893
Apr 30, 7 AM $ 0.000516
+0.82%
$ 1.08 million $ 2,887