Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.000327
+0.04%
$684,356 $105
Jul 1, 3 PM $0.000327
+0.89%
$684,713 $90
Jul 1, 2 PM $0.000324
+0.77%
$678,991 $81
Jul 1, 1 PM $0.000323
+1.18%
$676,038 $76
Jul 1, 12 PM $0.00032
-0.11%
$668,874 $107
Jul 1, 11 AM $0.00032
-0.10%
$669,601 $107
Jul 1, 10 AM $0.00032
-0.24%
$670,610 $107
Jul 1, 9 AM $0.000321
+0.30%
$672,401 $114
Jul 1, 8 AM $0.00032
-0.08%
$669,434 $114
Jul 1, 7 AM $0.00032
-0.16%
$669,625 $114
Jul 1, 6 AM $0.000321
-1.05%
$671,936 $107
Jul 1, 5 AM $0.000325
+0.03%
$679,419 $105
Jul 1, 4 AM $0.000324
+0.35%
$677,804 $107
Jul 1, 3 AM $0.000323
+0.46%
$676,567 $107
Jul 1, 2 AM $0.000321
+0.19%
$672,703 $102
Jul 1, 1 AM $0.00032
-0.03%
$669,250 $99
Jul 1, 12 AM $0.000319
-0.04%
$667,063 $87
Jun 30, 11 PM $0.000319
+0.07%
$667,167 $57
Jun 30, 10 PM $0.000319
-0.10%
$666,671 $205
Jun 30, 9 PM $0.000319
-0.18%
$667,535 $205
Jun 30, 8 PM $0.000319
-0.13%
$668,555 $205
Jun 30, 7 PM $0.00032
+0.36%
$669,674 $205
Jun 30, 6 PM $0.000319
+0.28%
$666,878 $404
Jun 30, 5 PM $0.000318
+0.08%
$665,226 $416
Jun 30, 4 PM $0.000317
-0.23%
$663,755 $430
Jun 30, 3 PM $0.000317
+0.01%
$664,180 $431
Jun 30, 2 PM $0.000318
+0.43%
$665,515 $432
Jun 30, 1 PM $0.000316
-0.59%
$662,353 $433
Jun 30, 12 PM $0.000318
-1.15%
$666,467 $429
Jun 30, 11 AM $0.000322
-0.11%
$673,793 $422
Jun 30, 10 AM $0.000322
-0.02%
$674,420 $424
Jun 30, 9 AM $0.000322
+0.03%
$674,029 $460
Jun 30, 8 AM $0.000322
-0.09%
$674,767 $460
Jun 30, 7 AM $0.000323
+0.00%
$675,442 $461
Jun 30, 6 AM $0.000323
+0.09%
$675,798 $461
Jun 30, 5 AM $0.000322
-0.04%
$674,549 $459
Jun 30, 4 AM $0.000322
-0.28%
$674,982 $459
Jun 30, 3 AM $0.000323
-0.04%
$676,993 $455
Jun 30, 2 AM $0.000323
-0.29%
$676,956 $460
Jun 30, 1 AM $0.000325
+0.02%
$679,393 $458
Jun 30, 12 AM $0.000325
-0.78%
$679,324 $458
Jun 29, 11 PM $0.000327
-0.45%
$684,539 $449
Jun 29, 10 PM $0.000329
-0.12%
$687,715 $435
Jun 29, 9 PM $0.000329
-0.05%
$688,159 $439
Jun 29, 8 PM $0.000329
+0.17%
$688,957 $441
Jun 29, 7 PM $0.000328
-0.14%
$687,556 $441
Jun 29, 6 PM $0.000328
+1.16%
$686,470 $315
Jun 29, 5 PM $0.000324
+1.51%
$677,498 $169
Jun 29, 4 PM $0.000318
-0.89%
$665,099 $149
Jun 29, 3 PM $0.00032
+0.90%
$670,106 $322