Velora Historical Data

VLR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000516
+0.82%
$ 1.08 million $ 2,887
Apr 30, 6 AM $ 0.000512
-0.85%
$ 1.07 million $ 2,900
Apr 30, 5 AM $ 0.000517
-0.47%
$ 1.08 million $ 2,894
Apr 30, 4 AM $ 0.000519
-2.90%
$ 1.09 million $ 2,665
Apr 30, 3 AM $ 0.000535
+0.42%
$ 1.12 million $ 1,372
Apr 30, 2 AM $ 0.000533
-0.89%
$ 1.11 million $ 1,618
Apr 30, 1 AM $ 0.000537
+0.02%
$ 1.13 million $ 1,633
Apr 30, 12 AM $ 0.000537
+0.56%
$ 1.12 million $ 1,652
Apr 29, 11 PM $ 0.000534
-0.10%
$ 1.12 million $ 1,643
Apr 29, 10 PM $ 0.000535
+0.09%
$ 1.12 million $ 1,645
Apr 29, 9 PM $ 0.000534
+0.27%
$ 1.12 million $ 1,643
Apr 29, 8 PM $ 0.000533
+0.46%
$ 1.12 million $ 1,639
Apr 29, 7 PM $ 0.000531
-1.39%
$ 1.11 million $ 1,632
Apr 29, 6 PM $ 0.000538
-0.49%
$ 1.13 million $ 2,086
Apr 29, 5 PM $ 0.000541
+0.30%
$ 1.13 million $ 2,073
Apr 29, 4 PM $ 0.000539
+0.02%
$ 1.13 million $ 2,203
Apr 29, 3 PM $ 0.000539
-0.43%
$ 1.13 million $ 2,198
Apr 29, 2 PM $ 0.000541
-0.43%
$ 1.13 million $ 2,207
Apr 29, 1 PM $ 0.000544
+0.17%
$ 1.14 million $ 2,034
Apr 29, 12 PM $ 0.000543
-0.18%
$ 1.14 million $ 1,507
Apr 29, 11 AM $ 0.000544
-0.02%
$ 1.14 million $ 1,563
Apr 29, 10 AM $ 0.000544
+0.93%
$ 1.14 million $ 1,571
Apr 29, 9 AM $ 0.000539
+0.60%
$ 1.13 million $ 585
Apr 29, 8 AM $ 0.000535
+0.07%
$ 1.12 million $ 581
Apr 29, 7 AM $ 0.000535
+0.25%
$ 1.12 million $ 570
Apr 29, 6 AM $ 0.000534
-0.25%
$ 1.12 million $ 528
Apr 29, 5 AM $ 0.000535
-0.02%
$ 1.12 million $ 529
Apr 29, 4 AM $ 0.000535
+0.70%
$ 1.12 million $ 525
Apr 29, 3 AM $ 0.000531
+2.73%
$ 1.11 million $ 503
Apr 29, 2 AM $ 0.000517
-0.27%
$ 1.08 million $ 234
Apr 29, 1 AM $ 0.000519
+0.01%
$ 1.09 million $ 184
Apr 29, 12 AM $ 0.000519
+0.12%
$ 1.09 million $ 186
Apr 28, 11 PM $ 0.000518
+0.04%
$ 1.08 million $ 211
Apr 28, 10 PM $ 0.000518
-0.10%
$ 1.08 million $ 219
Apr 28, 9 PM $ 0.000518
-0.24%
$ 1.08 million $ 219
Apr 28, 8 PM $ 0.000519
-0.20%
$ 1.09 million $ 220
Apr 28, 7 PM $ 0.000521
+0.41%
$ 1.09 million $ 220
Apr 28, 6 PM $ 0.000518
+0.06%
$ 1.09 million $ 217
Apr 28, 5 PM $ 0.000518
+0.16%
$ 1.08 million $ 222
Apr 28, 4 PM $ 0.000517
-0.22%
$ 1.08 million $ 232
Apr 28, 3 PM $ 0.000518
+0.09%
$ 1.09 million $ 103
Apr 28, 2 PM $ 0.000518
+0.17%
$ 1.08 million $ 103
Apr 28, 1 PM $ 0.000517
-0.39%
$ 1.08 million $ 103
Apr 28, 12 PM $ 0.000519
-0.12%
$ 1.09 million $ 97
Apr 28, 11 AM $ 0.00052
-0.62%
$ 1.09 million $ 68
Apr 28, 10 AM $ 0.000523
+0.00%
$ 1.09 million $ 85
Apr 28, 9 AM $ 0.000523
+0.10%
$ 1.09 million $ 701
Apr 28, 8 AM $ 0.000523
+0.23%
$ 1.09 million $ 770
Apr 28, 7 AM $ 0.000521
+0.22%
$ 1.09 million $ 988
Apr 28, 6 AM $ 0.00052
-0.14%
$ 1.09 million $ 1,146