Velora Historical Data

VLR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00052
-0.14%
$ 1.09 million $ 1,146
Apr 28, 5 AM $ 0.000521
+0.02%
$ 1.09 million $ 1,157
Apr 28, 4 AM $ 0.000521
+0.01%
$ 1.09 million $ 1,219
Apr 28, 3 AM $ 0.000521
+0.04%
$ 1.09 million $ 1,219
Apr 28, 2 AM $ 0.000521
-0.16%
$ 1.09 million $ 1,219
Apr 28, 1 AM $ 0.000521
-0.12%
$ 1.09 million $ 1,204
Apr 28, 12 AM $ 0.000522
+0.06%
$ 1.09 million $ 1,200
Apr 27, 11 PM $ 0.000522
+0.00%
$ 1.09 million $ 1,144
Apr 27, 10 PM $ 0.000522
+0.07%
$ 1.09 million $ 1,134
Apr 27, 9 PM $ 0.000521
-0.03%
$ 1.09 million $ 1,138
Apr 27, 8 PM $ 0.000522
+0.10%
$ 1.09 million $ 1,251
Apr 27, 7 PM $ 0.000521
+0.31%
$ 1.09 million $ 1,343
Apr 27, 6 PM $ 0.00052
+0.02%
$ 1.09 million $ 1,347
Apr 27, 5 PM $ 0.000519
+0.11%
$ 1.09 million $ 1,391
Apr 27, 4 PM $ 0.000519
-0.92%
$ 1.09 million $ 1,454
Apr 27, 3 PM $ 0.000524
-0.89%
$ 1.1 million $ 1,681
Apr 27, 2 PM $ 0.000528
+0.11%
$ 1.11 million $ 1,801
Apr 27, 1 PM $ 0.000528
+0.02%
$ 1.1 million $ 1,837
Apr 27, 12 PM $ 0.000528
-0.06%
$ 1.1 million $ 2,331
Apr 27, 11 AM $ 0.000528
+0.02%
$ 1.11 million $ 2,434
Apr 27, 10 AM $ 0.000528
-0.13%
$ 1.1 million $ 2,616
Apr 27, 9 AM $ 0.000528
+0.10%
$ 1.11 million $ 3,309
Apr 27, 8 AM $ 0.000528
-0.18%
$ 1.1 million $ 3,376
Apr 27, 7 AM $ 0.000529
+0.00%
$ 1.11 million $ 3,862
Apr 27, 6 AM $ 0.000529
-0.05%
$ 1.11 million $ 3,927
Apr 27, 5 AM $ 0.000529
-0.49%
$ 1.11 million $ 3,918
Apr 27, 4 AM $ 0.000532
-0.11%
$ 1.11 million $ 3,884
Apr 27, 3 AM $ 0.000532
+0.06%
$ 1.11 million $ 3,835
Apr 27, 2 AM $ 0.000532
+0.02%
$ 1.11 million $ 4,342
Apr 27, 1 AM $ 0.000532
+0.07%
$ 1.11 million $ 4,390
Apr 27, 12 AM $ 0.000532
+0.09%
$ 1.11 million $ 4,380
Apr 26, 11 PM $ 0.000531
+0.07%
$ 1.11 million $ 4,700
Apr 26, 10 PM $ 0.000531
+0.06%
$ 1.11 million $ 4,692
Apr 26, 9 PM $ 0.00053
-0.09%
$ 1.11 million $ 4,727
Apr 26, 8 PM $ 0.000531
+0.03%
$ 1.11 million $ 4,734
Apr 26, 7 PM $ 0.000531
+0.05%
$ 1.11 million $ 5,336
Apr 26, 6 PM $ 0.000531
+0.07%
$ 1.11 million $ 5,268
Apr 26, 5 PM $ 0.00053
+0.22%
$ 1.11 million $ 5,304
Apr 26, 4 PM $ 0.000529
-1.35%
$ 1.11 million $ 5,415
Apr 26, 3 PM $ 0.000536
+0.19%
$ 1.12 million $ 5,372
Apr 26, 2 PM $ 0.000535
+2.34%
$ 1.12 million $ 5,447
Apr 26, 1 PM $ 0.000523
+1.07%
$ 1.09 million $ 5,600
Apr 26, 12 PM $ 0.000518
-0.06%
$ 1.08 million $ 5,209
Apr 26, 11 AM $ 0.000518
+1.52%
$ 1.08 million $ 5,206
Apr 26, 10 AM $ 0.00051
-1.10%
$ 1.07 million $ 5,100
Apr 26, 9 AM $ 0.000502
+0.05%
$ 1.05 million $ 4,005
Apr 26, 8 AM $ 0.000501
+0.16%
$ 1.05 million $ 3,934
Apr 26, 7 AM $ 0.000501
-0.01%
$ 1.05 million $ 3,353
Apr 26, 6 AM $ 0.000501
+0.02%
$ 1.05 million $ 3,052
Apr 26, 5 AM $ 0.000501
+0.13%
$ 1.05 million $ 3,052