Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.000333
-0.09%
$696,282 $590
Jun 27, 1 PM $0.000332
+0.17%
$695,157 $601
Jun 27, 12 PM $0.000332
+0.04%
$694,044 $598
Jun 27, 11 AM $0.000331
-0.24%
$692,705 $598
Jun 27, 10 AM $0.000331
+0.08%
$693,646 $599
Jun 27, 9 AM $0.000331
-0.04%
$692,998 $598
Jun 27, 8 AM $0.000331
-0.07%
$693,662 $598
Jun 27, 7 AM $0.000331
-0.07%
$693,449 $565
Jun 27, 6 AM $0.000331
+0.09%
$692,571 $572
Jun 27, 5 AM $0.00033
-0.20%
$691,607 $571
Jun 27, 4 AM $0.000331
+0.15%
$693,804 $571
Jun 27, 3 AM $0.000331
-0.11%
$693,065 $574
Jun 27, 2 AM $0.000332
+0.47%
$694,190 $575
Jun 27, 1 AM $0.00033
+0.08%
$690,596 $586
Jun 27, 12 AM $0.000329
-0.38%
$689,452 $690
Jun 26, 11 PM $0.00033
-0.01%
$690,753 $692
Jun 26, 10 PM $0.000329
-0.26%
$688,994 $691
Jun 26, 9 PM $0.00033
+0.38%
$690,154 $690
Jun 26, 8 PM $0.000327
-0.40%
$684,224 $745
Jun 26, 7 PM $0.000329
+1.69%
$687,953 $694
Jun 26, 6 PM $0.000324
+0.59%
$677,670 $382
Jun 26, 5 PM $0.000322
+8.21%
$674,740 $424
Jun 26, 4 PM $0.000298
-0.04%
$623,112 $110
Jun 26, 3 PM $0.000298
-0.12%
$622,987 $110
Jun 26, 2 PM $0.000298
+0.84%
$623,763 $137
Jun 26, 1 PM $0.000294
-1.31%
$616,397 $141
Jun 26, 12 PM $0.000301
+0.26%
$630,123 $298
Jun 26, 11 AM $0.000303
-0.37%
$634,094 $297
Jun 26, 10 AM $0.000304
-1.01%
$636,842 $576
Jun 26, 9 AM $0.000308
-0.82%
$645,308 $573
Jun 26, 8 AM $0.00031
-0.48%
$647,979 $587
Jun 26, 7 AM $0.00031
+0.01%
$648,013 $604
Jun 26, 6 AM $0.000308
+0.39%
$644,077 $640
Jun 26, 5 AM $0.000307
+0.78%
$642,428 $645
Jun 26, 4 AM $0.000306
+0.50%
$640,434 $789
Jun 26, 3 AM $0.000304
+0.82%
$637,082 $781
Jun 26, 2 AM $0.000302
-1.60%
$631,903 $765
Jun 26, 1 AM $0.000307
-0.82%
$642,209 $674
Jun 26, 12 AM $0.000311
-0.15%
$650,003 $677
Jun 25, 11 PM $0.000311
+0.48%
$651,437 $634
Jun 25, 10 PM $0.00031
-0.23%
$648,280 $634
Jun 25, 9 PM $0.000311
+0.91%
$650,079 $679
Jun 25, 8 PM $0.000308
-0.12%
$644,210 $703
Jun 25, 7 PM $0.00031
+0.16%
$647,875 $768
Jun 25, 6 PM $0.000309
-0.35%
$646,823 $795
Jun 25, 5 PM $0.00031
-0.11%
$649,063 $798
Jun 25, 4 PM $0.00031
+0.29%
$648,164 $800
Jun 25, 3 PM $0.000308
+0.37%
$643,875 $810
Jun 25, 2 PM $0.000306
-0.81%
$641,515 $763
Jun 25, 1 PM $0.000309
-1.33%
$647,331 $738