Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000328
+0.01%
$ 709,392 $ 62
Jul 27, 12 AM $ 0.000328
-0.50%
$ 708,539 $ 62
Jul 26, 11 PM $ 0.00033
+0.19%
$ 712,958 $ 62
Jul 26, 10 PM $ 0.000328
+1.24%
$ 708,910 $ 62
Jul 26, 9 PM $ 0.000324
+0.47%
$ 699,826 $ 51
Jul 26, 8 PM $ 0.000322
-0.26%
$ 695,771 $ 51
Jul 26, 7 PM $ 0.000323
-0.01%
$ 697,680 $ 37
Jul 26, 6 PM $ 0.000323
+0.06%
$ 697,297 $ 37
Jul 26, 5 PM $ 0.000323
-0.05%
$ 696,907 $ 86
Jul 26, 4 PM $ 0.000324
+0.06%
$ 699,273 $ 86
Jul 26, 3 PM $ 0.000324
+0.92%
$ 698,720 $ 77
Jul 26, 2 PM $ 0.000319
+0.50%
$ 690,027 $ 50
Jul 26, 1 PM $ 0.000318
+0.11%
$ 686,505 $ 646
Jul 26, 12 PM $ 0.000312
+11.45%
$ 674,492 $ 753
Jul 26, 11 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 10 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 9 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 8 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 7 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 6 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 5 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 4 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 3 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 2 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 1 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 26, 12 AM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 11 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 10 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 9 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 8 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 7 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 6 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 5 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 4 PM $ 0.00028
+0.00%
$ 605,190 $ 108
Jul 25, 3 PM $ 0.00028
+0.00%
$ 605,190 $ 159
Jul 25, 2 PM $ 0.00028
+0.00%
$ 605,190 $ 159
Jul 25, 1 PM $ 0.000274
+2.87%
$ 592,020 $ 92
Jul 25, 12 PM $ 0.000266
+0.00%
$ 575,482 $ 43
Jul 25, 11 AM $ 0.000284
+0.00%
$ 612,668 $ 8
Jul 25, 10 AM $ 0.000284
+0.00%
$ 612,668 $ 8
Jul 25, 9 AM $ 0.000284
+0.00%
$ 612,668 $ 8
Jul 25, 8 AM $ 0.000284
+0.00%
$ 612,668 $ 8
Jul 25, 7 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 6 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 5 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 4 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 3 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 2 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 1 AM $ 0.000284
+0.00%
$ 612,668 $ 11
Jul 25, 12 AM $ 0.000284
+0.00%
$ 612,668 $ 11