Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000406
-0.68%
$ 849,879 $ 526
Jun 7, 9 AM $ 0.000409
+0.33%
$ 855,706 $ 526
Jun 7, 8 AM $ 0.000407
+1.03%
$ 852,882 $ 779
Jun 7, 7 AM $ 0.000403
+0.46%
$ 844,212 $ 779
Jun 7, 6 AM $ 0.000401
-0.39%
$ 840,342 $ 946
Jun 7, 5 AM $ 0.000403
+0.92%
$ 843,646 $ 987
Jun 7, 4 AM $ 0.000399
+0.04%
$ 835,929 $ 1,024
Jun 7, 3 AM $ 0.000399
-0.40%
$ 835,558 $ 1,027
Jun 7, 2 AM $ 0.000399
+0.38%
$ 835,512 $ 992
Jun 7, 1 AM $ 0.000398
+0.24%
$ 832,376 $ 990
Jun 7, 12 AM $ 0.000397
+2.04%
$ 830,367 $ 500
Jun 6, 11 PM $ 0.000389
+0.31%
$ 813,791 $ 289
Jun 6, 10 PM $ 0.000388
-0.01%
$ 811,298 $ 289
Jun 6, 9 PM $ 0.000388
+1.82%
$ 811,401 $ 291
Jun 6, 8 PM $ 0.000381
+0.00%
$ 796,892 $ 216
Jun 6, 7 PM $ 0.000381
-0.01%
$ 796,892 $ 216
Jun 6, 6 PM $ 0.000381
+0.00%
$ 796,934 $ 223
Jun 6, 5 PM $ 0.000381
+0.08%
$ 796,934 $ 223
Jun 6, 4 PM $ 0.00038
-0.07%
$ 796,282 $ 340
Jun 6, 3 PM $ 0.000381
-0.06%
$ 796,830 $ 318
Jun 6, 2 PM $ 0.000381
-1.96%
$ 797,314 $ 366
Jun 6, 1 PM $ 0.000389
+0.00%
$ 814,623 $ 395
Jun 6, 12 PM $ 0.000389
-0.58%
$ 814,631 $ 498
Jun 6, 11 AM $ 0.000391
+0.81%
$ 819,349 $ 494
Jun 6, 10 AM $ 0.000388
-1.32%
$ 812,779 $ 487
Jun 6, 9 AM $ 0.000394
+0.66%
$ 823,619 $ 480
Jun 6, 8 AM $ 0.000391
+0.06%
$ 818,203 $ 480
Jun 6, 7 AM $ 0.000391
+0.40%
$ 817,748 $ 503
Jun 6, 6 AM $ 0.000389
+0.18%
$ 814,469 $ 528
Jun 6, 5 AM $ 0.000388
+0.66%
$ 813,036 $ 521
Jun 6, 4 AM $ 0.000386
-1.09%
$ 807,682 $ 493
Jun 6, 3 AM $ 0.00039
+0.00%
$ 816,577 $ 471
Jun 6, 2 AM $ 0.00039
-1.13%
$ 816,618 $ 400
Jun 6, 1 AM $ 0.000395
+0.57%
$ 825,930 $ 515
Jun 6, 12 AM $ 0.000392
+0.37%
$ 821,243 $ 515
Jun 5, 11 PM $ 0.000391
-0.81%
$ 818,255 $ 493
Jun 5, 10 PM $ 0.000394
+0.00%
$ 824,935 $ 489
Jun 5, 9 PM $ 0.000394
+0.78%
$ 824,935 $ 489
Jun 5, 8 PM $ 0.000391
+1.24%
$ 818,555 $ 477
Jun 5, 7 PM $ 0.000386
+0.01%
$ 808,505 $ 506
Jun 5, 6 PM $ 0.000386
-0.71%
$ 808,462 $ 650
Jun 5, 5 PM $ 0.000389
+0.18%
$ 814,230 $ 940
Jun 5, 4 PM $ 0.000388
+0.00%
$ 812,755 $ 896
Jun 5, 3 PM $ 0.000388
-1.39%
$ 812,728 $ 876
Jun 5, 2 PM $ 0.000394
-0.70%
$ 824,145 $ 846
Jun 5, 1 PM $ 0.000397
-1.01%
$ 829,940 $ 1,144
Jun 5, 12 PM $ 0.000401
-0.59%
$ 838,367 $ 1,186
Jun 5, 11 AM $ 0.000403
+0.01%
$ 843,321 $ 1,208
Jun 5, 10 AM $ 0.000403
-0.66%
$ 843,265 $ 1,212
Jun 5, 9 AM $ 0.000406
+1.80%
$ 848,863 $ 1,229