Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $0.000369
+1.03%
$794,959 $918
Oct 15, 12 AM $0.000365
-1.02%
$786,878 $918
Oct 14, 11 PM $0.000364
+0.00%
$784,447 $939
Oct 14, 10 PM $0.000369
+1.26%
$794,959 $990
Oct 14, 9 PM $0.000365
-1.42%
$785,783 $990
Oct 14, 8 PM $0.000366
+0.00%
$787,971 $919
Oct 14, 7 PM $0.000371
+1.52%
$799,258 $1,144
Oct 14, 6 PM $0.000365
-1.50%
$787,295 $1,144
Oct 14, 5 PM $0.000368
+0.00%
$792,680 $1,150
Oct 14, 4 PM $0.000371
+1.11%
$799,258 $1,148
Oct 14, 3 PM $0.000367
-0.30%
$790,482 $1,148
Oct 14, 2 PM $0.000368
-0.78%
$792,821 $1,103
Oct 14, 1 PM $0.000374
-1.04%
$806,379 $947
Oct 14, 12 PM $0.000378
-0.02%
$814,877 $935
Oct 14, 11 AM $0.000375
-0.05%
$807,667 $979
Oct 14, 10 AM $0.000367
-2.55%
$791,053 $1,033
Oct 14, 9 AM $0.000377
-0.32%
$811,590 $879
Oct 14, 8 AM $0.000378
+0.59%
$814,169 $882
Oct 14, 7 AM $0.00038
-0.03%
$818,345 $941
Oct 14, 6 AM $0.00038
-1.44%
$818,582 $939
Oct 14, 5 AM $0.000375
+1.57%
$807,493 $269
Oct 14, 4 AM $0.000362
-1.88%
$779,788 $204
Oct 14, 3 AM $0.000369
+1.84%
$794,115 $212
Oct 14, 2 AM $0.000366
+0.26%
$789,295 $110
Oct 14, 1 AM $0.000362
-1.05%
$779,788 $107
Oct 14, 12 AM $0.000366
+1.07%
$788,099 $109
Oct 13, 11 PM $0.000364
-0.24%
$784,314 $98
Oct 13, 9 PM $0.000365
+0.00%
$785,773 $25
Oct 13, 8 PM $0.000365
+0.00%
$-- $25
Oct 13, 6 PM $0.000365
+0.00%
$785,589 $23
Oct 13, 5 PM $0.000366
+0.00%
$-- $23
Oct 13, 3 PM $0.000367
+0.00%
$789,822 $68
Oct 13, 2 PM $0.000365
+0.00%
$-- $68
Oct 13, 12 PM $0.000364
+0.00%
$784,639 $68
Oct 13, 11 AM $0.000363
+0.00%
$-- $68
Oct 13, 10 AM $0.000363
+0.00%
$782,313 $68
Oct 13, 9 AM $0.000365
+0.00%
$787,213 $94
Oct 13, 8 AM $0.000369
+0.00%
$-- $94
Oct 13, 6 AM $0.000365
-1.03%
$786,385 $94
Oct 13, 5 AM $0.000364
-0.50%
$783,447 $92
Oct 13, 4 AM $0.000362
+0.00%
$779,728 $85
Oct 13, 3 AM $0.000361
+0.28%
$778,777 $74
Oct 13, 2 AM $0.000359
+0.65%
$774,014 $70
Oct 13, 1 AM $0.000356
+0.20%
$767,947 $69
Oct 13, 12 AM $0.000354
-0.47%
$763,134 $66
Oct 12, 11 PM $0.000357
-0.80%
$768,914 $50
Oct 12, 9 PM $0.000361
+0.00%
$777,152 $36
Oct 12, 8 PM $0.000362
+0.00%
$780,948 $34
Oct 12, 6 PM $0.000363
+1.14%
$782,658 $28
Oct 12, 5 PM $0.000373
-0.09%
$804,036 $914