Velora Historical Data

VLR Page 5
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:37 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:36 PM $ 0.000402
+0.03%
$ 841,124 $ 1,470
4:35 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:34 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:33 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:32 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:31 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:30 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:29 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:28 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:27 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:26 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:25 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:24 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:23 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:22 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:21 PM $ 0.000402
-0.02%
$ 840,856 $ 1,470
4:20 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:19 PM $ 0.000402
+0.00%
$ 841,007 $ 1,470
4:18 PM $ 0.000402
+0.00%
$ 841,007 $ 1,470
4:17 PM $ 0.000402
+0.00%
$ 841,007 $ 1,470
4:16 PM $ 0.000402
+0.00%
$ 841,007 $ 1,470
4:15 PM $ 0.000402
+0.00%
$ 841,007 $ 1,553
4:14 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:13 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:12 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:11 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:10 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:09 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:08 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:07 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:06 PM $ 0.0004
+0.02%
$ 836,769 $ 1,553
4:05 PM $ 0.0004
+0.00%
$ 836,769 $ 1,553
4:04 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
4:03 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
4:02 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
4:01 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
4:00 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:59 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:58 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:57 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:56 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:55 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:54 PM $ 0.000398
+0.00%
$ 832,619 $ 1,635
3:53 PM $ 0.000398
+0.00%
$ 832,619 $ 1,553
3:52 PM $ 0.0004
+0.00%
$ 832,619 $ 1,553
3:51 PM $ 0.0004
+0.20%
$ 832,619 $ 1,553
3:50 PM $ 0.000399
+0.00%
$ 832,619 $ 1,550
3:49 PM $ 0.000399
-0.52%
$ 834,733 $ 1,550