Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,681
5:51 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,681
5:50 PM $ 0.000527
-0.03%
$ 1.1 million $ 12,714
5:49 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,709
5:48 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,709
5:47 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,732
5:46 PM $ 0.000527
+0.09%
$ 1.1 million $ 12,655
5:45 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,655
5:44 PM $ 0.000526
-0.13%
$ 1.1 million $ 12,687
5:43 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,423
5:42 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,385
5:41 PM $ 0.000527
+0.03%
$ 1.1 million $ 12,385
5:40 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,382
5:39 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,382
5:38 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,382
5:37 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,403
5:36 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,369
5:35 PM $ 0.000526
+0.02%
$ 1.1 million $ 12,369
5:34 PM $ 0.000526
-0.12%
$ 1.1 million $ 12,393
5:33 PM $ 0.000527
+0.12%
$ 1.1 million $ 12,404
5:32 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,404
5:31 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,385
5:30 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,423
5:29 PM $ 0.000526
-0.12%
$ 1.1 million $ 12,423
5:28 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,389
5:27 PM $ 0.000527
-0.02%
$ 1.1 million $ 11,994
5:26 PM $ 0.000527
+0.11%
$ 1.1 million $ 11,961
5:25 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,961
5:24 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,961
5:23 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,980
5:22 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,980
5:21 PM $ 0.000526
+0.00%
$ 1.1 million $ 11,980
5:20 PM $ 0.000526
-0.12%
$ 1.1 million $ 11,980
5:19 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,949
5:18 PM $ 0.000527
+0.00%
$ 1.1 million $ 11,988
5:17 PM $ 0.000527
+0.01%
$ 1.1 million $ 12,043
5:16 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,043
5:15 PM $ 0.000527
+0.12%
$ 1.1 million $ 12,043
5:14 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,016
5:13 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,016
5:12 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,036
5:11 PM $ 0.000526
+0.06%
$ 1.1 million $ 12,029
5:10 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,029
5:09 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,029
5:08 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,015
5:07 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,015
5:06 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,042
5:05 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,013
5:04 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,013
5:03 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,013