Velora Historical Data

VLR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000501
+0.13%
$ 1.05 million $ 3,052
Apr 26, 4 AM $ 0.0005
+0.08%
$ 1.05 million $ 3,048
Apr 26, 3 AM $ 0.0005
-1.28%
$ 1.05 million $ 3,049
Apr 26, 2 AM $ 0.000506
-0.01%
$ 1.06 million $ 2,543
Apr 26, 1 AM $ 0.000506
-0.01%
$ 1.06 million $ 2,551
Apr 26, 12 AM $ 0.000506
+1.23%
$ 1.06 million $ 2,552
Apr 25, 11 PM $ 0.0005
+0.01%
$ 1.05 million $ 2,244
Apr 25, 10 PM $ 0.0005
-0.02%
$ 1.05 million $ 2,244
Apr 25, 9 PM $ 0.0005
+0.02%
$ 1.05 million $ 2,208
Apr 25, 8 PM $ 0.0005
-0.24%
$ 1.05 million $ 2,619
Apr 25, 7 PM $ 0.000501
+0.01%
$ 1.05 million $ 2,042
Apr 25, 6 PM $ 0.000501
+0.44%
$ 1.05 million $ 2,102
Apr 25, 5 PM $ 0.000499
+0.31%
$ 1.04 million $ 2,984
Apr 25, 4 PM $ 0.000497
-0.27%
$ 1.04 million $ 2,833
Apr 25, 3 PM $ 0.000499
+2.69%
$ 1.04 million $ 3,168
Apr 25, 2 PM $ 0.000486
+0.01%
$ 1.02 million $ 3,489
Apr 25, 1 PM $ 0.000486
-0.05%
$ 1.02 million $ 3,293
Apr 25, 12 PM $ 0.000486
+0.36%
$ 1.02 million $ 3,104
Apr 25, 11 AM $ 0.000484
-1.98%
$ 1.01 million $ 2,910
Apr 25, 10 AM $ 0.000494
+1.66%
$ 1.03 million $ 2,922
Apr 25, 9 AM $ 0.000486
+0.01%
$ 1.02 million $ 2,607
Apr 25, 8 AM $ 0.000486
+0.55%
$ 1.02 million $ 2,708
Apr 25, 7 AM $ 0.000483
-0.10%
$ 1.01 million $ 2,770
Apr 25, 6 AM $ 0.000484
+0.01%
$ 1.01 million $ 3,178
Apr 25, 5 AM $ 0.000484
-0.02%
$ 1.01 million $ 3,196
Apr 25, 4 AM $ 0.000484
-0.59%
$ 1.01 million $ 3,012
Apr 25, 3 AM $ 0.000487
-0.02%
$ 1.02 million $ 3,010
Apr 25, 2 AM $ 0.000487
-0.02%
$ 1.02 million $ 3,461
Apr 25, 1 AM $ 0.000487
+0.03%
$ 1.02 million $ 3,462
Apr 25, 12 AM $ 0.000487
-0.34%
$ 1.02 million $ 3,714
Apr 24, 11 PM $ 0.000488
+0.04%
$ 1.02 million $ 4,522
Apr 24, 10 PM $ 0.000488
-0.17%
$ 1.02 million $ 4,521
Apr 24, 9 PM $ 0.000489
-0.15%
$ 1.02 million $ 5,316
Apr 24, 8 PM $ 0.00049
+0.18%
$ 1.03 million $ 5,262
Apr 24, 7 PM $ 0.000489
-0.15%
$ 1.02 million $ 5,146
Apr 24, 6 PM $ 0.00049
+0.27%
$ 1.02 million $ 5,091
Apr 24, 5 PM $ 0.000488
+0.13%
$ 1.02 million $ 3,791
Apr 24, 4 PM $ 0.000488
-0.74%
$ 1.02 million $ 4,000
Apr 24, 3 PM $ 0.000491
+0.17%
$ 1.03 million $ 3,621
Apr 24, 2 PM $ 0.000491
-0.03%
$ 1.03 million $ 2,957
Apr 24, 1 PM $ 0.000491
-0.08%
$ 1.03 million $ 3,326
Apr 24, 12 PM $ 0.000491
-0.11%
$ 1.03 million $ 3,329
Apr 24, 11 AM $ 0.000492
+0.18%
$ 1.03 million $ 3,314
Apr 24, 10 AM $ 0.000491
+0.53%
$ 1.03 million $ 3,319
Apr 24, 9 AM $ 0.000488
-0.02%
$ 1.02 million $ 3,234
Apr 24, 8 AM $ 0.000488
+3.07%
$ 1.02 million $ 3,296
Apr 24, 7 AM $ 0.000474
+0.80%
$ 991,455 $ 1,675
Apr 24, 6 AM $ 0.00047
+0.25%
$ 983,618 $ 2,470
Apr 24, 5 AM $ 0.000469
-0.07%
$ 981,125 $ 2,449
Apr 24, 4 AM $ 0.000469
+0.00%
$ 981,848 $ 2,455