Velora Historical Data

VLR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000469
+0.00%
$ 981,848 $ 2,455
Apr 24, 3 AM $ 0.000469
+1.11%
$ 981,879 $ 2,455
Apr 24, 2 AM $ 0.000464
-0.14%
$ 971,138 $ 1,950
Apr 24, 1 AM $ 0.000465
+0.04%
$ 972,490 $ 2,049
Apr 24, 12 AM $ 0.000464
+1.05%
$ 972,064 $ 1,822
Apr 23, 11 PM $ 0.00046
-0.07%
$ 961,988 $ 1,387
Apr 23, 10 PM $ 0.00046
+0.00%
$ 962,633 $ 1,491
Apr 23, 9 PM $ 0.00046
+0.67%
$ 962,630 $ 1,561
Apr 23, 8 PM $ 0.000457
+0.49%
$ 956,264 $ 3,099
Apr 23, 7 PM $ 0.000455
+0.17%
$ 951,553 $ 3,060
Apr 23, 6 PM $ 0.000454
+0.17%
$ 949,954 $ 3,050
Apr 23, 5 PM $ 0.000453
+0.64%
$ 948,342 $ 3,007
Apr 23, 4 PM $ 0.00045
-0.11%
$ 942,339 $ 2,837
Apr 23, 3 PM $ 0.000451
-0.01%
$ 943,412 $ 2,838
Apr 23, 2 PM $ 0.000451
+0.46%
$ 943,526 $ 2,874
Apr 23, 1 PM $ 0.000449
-0.29%
$ 939,235 $ 2,866
Apr 23, 12 PM $ 0.00045
-0.09%
$ 941,996 $ 2,887
Apr 23, 11 AM $ 0.00045
+0.49%
$ 942,837 $ 2,890
Apr 23, 10 AM $ 0.000448
+0.14%
$ 938,222 $ 2,876
Apr 23, 9 AM $ 0.000448
-0.55%
$ 936,889 $ 2,812
Apr 23, 8 AM $ 0.00045
-0.21%
$ 942,089 $ 2,598
Apr 23, 7 AM $ 0.000451
-0.23%
$ 944,035 $ 2,616
Apr 23, 6 AM $ 0.000452
+0.14%
$ 946,175 $ 2,631
Apr 23, 5 AM $ 0.000451
+0.06%
$ 944,851 $ 2,785
Apr 23, 4 AM $ 0.000451
+0.38%
$ 944,265 $ 2,783
Apr 23, 3 AM $ 0.000449
-0.36%
$ 940,703 $ 2,711
Apr 23, 2 AM $ 0.000451
-0.45%
$ 944,121 $ 2,748
Apr 23, 1 AM $ 0.000453
-0.12%
$ 948,411 $ 2,818
Apr 23, 12 AM $ 0.000454
-0.22%
$ 949,552 $ 2,817
Apr 22, 11 PM $ 0.000455
-0.42%
$ 951,608 $ 2,665
Apr 22, 10 PM $ 0.000457
-0.21%
$ 955,603 $ 2,507
Apr 22, 9 PM $ 0.000458
-5.05%
$ 957,595 $ 2,512
Apr 22, 8 PM $ 0.000482
-0.64%
$ 1.01 million $ 234
Apr 22, 7 PM $ 0.000485
-0.17%
$ 1.01 million $ 1,340
Apr 22, 6 PM $ 0.000486
+0.14%
$ 1.02 million $ 1,492
Apr 22, 5 PM $ 0.000485
-0.18%
$ 1.02 million $ 1,633
Apr 22, 4 PM $ 0.000486
-0.28%
$ 1.02 million $ 3,506
Apr 22, 3 PM $ 0.000487
+0.25%
$ 1.02 million $ 3,525
Apr 22, 2 PM $ 0.000486
-0.86%
$ 1.02 million $ 3,523
Apr 22, 1 PM $ 0.00049
+0.36%
$ 1.03 million $ 3,506
Apr 22, 12 PM $ 0.000488
+0.25%
$ 1.02 million $ 3,532
Apr 22, 11 AM $ 0.000487
+0.30%
$ 1.02 million $ 4,151
Apr 22, 10 AM $ 0.000486
-0.04%
$ 1.02 million $ 4,163
Apr 22, 9 AM $ 0.000486
+0.00%
$ 1.02 million $ 4,555
Apr 22, 8 AM $ 0.000486
+0.21%
$ 1.02 million $ 5,721
Apr 22, 7 AM $ 0.000485
+0.05%
$ 1.01 million $ 5,924
Apr 22, 6 AM $ 0.000485
-0.19%
$ 1.01 million $ 5,935
Apr 22, 5 AM $ 0.000486
+0.95%
$ 1.02 million $ 5,936
Apr 22, 4 AM $ 0.000481
-0.02%
$ 1.01 million $ 5,851
Apr 22, 3 AM $ 0.000481
-0.15%
$ 1.01 million $ 5,850