Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.00031
-0.05%
$647,966 $1,648
Jun 23, 11 AM $0.00031
-0.06%
$648,319 $1,660
Jun 23, 10 AM $0.00031
-0.17%
$648,704 $1,028
Jun 23, 9 AM $0.00031
+0.16%
$649,796 $1,031
Jun 23, 8 AM $0.00031
-1.96%
$648,749 $1,030
Jun 23, 7 AM $0.000316
-0.17%
$661,686 $1,020
Jun 23, 6 AM $0.000317
+0.57%
$662,802 $1,042
Jun 23, 5 AM $0.000315
-0.36%
$659,058 $939
Jun 23, 4 AM $0.000316
-0.27%
$661,436 $935
Jun 23, 3 AM $0.000317
-0.15%
$663,260 $965
Jun 23, 2 AM $0.000317
+0.78%
$664,232 $970
Jun 23, 1 AM $0.000316
+3.63%
$662,136 $758
Jun 23, 12 AM $0.000305
-1.01%
$638,253 $96
Jun 22, 11 PM $0.000308
+2.08%
$644,780 $254
Jun 22, 10 PM $0.000302
-1.74%
$631,448 $226
Jun 22, 9 PM $0.000307
-0.04%
$643,023 $64
Jun 22, 8 PM $0.000307
+0.04%
$643,124 $64
Jun 22, 7 PM $0.000307
-0.34%
$642,969 $64
Jun 22, 6 PM $0.000308
+0.07%
$645,466 $64
Jun 22, 5 PM $0.000308
-0.52%
$644,680 $64
Jun 22, 4 PM $0.00031
-0.09%
$648,062 $248
Jun 22, 3 PM $0.00031
-0.08%
$648,673 $242
Jun 22, 2 PM $0.00031
+0.00%
$649,181 $243
Jun 22, 1 PM $0.00031
+0.07%
$649,203 $636
Jun 22, 12 PM $0.00031
+2.96%
$648,757 $634
Jun 22, 11 AM $0.000301
+0.19%
$630,130 $627
Jun 22, 10 AM $0.0003
+0.02%
$628,955 $627
Jun 22, 9 AM $0.0003
+0.06%
$628,798 $625
Jun 22, 8 AM $0.0003
+0.00%
$628,451 $628
Jun 22, 7 AM $0.0003
-0.04%
$628,454 $622
Jun 22, 6 AM $0.0003
+0.00%
$628,724 $591
Jun 22, 5 AM $0.0003
+0.05%
$628,737 $591
Jun 22, 4 AM $0.0003
+0.00%
$628,430 $587
Jun 22, 3 AM $0.0003
-0.01%
$628,423 $587
Jun 22, 2 AM $0.0003
+0.03%
$628,489 $583
Jun 22, 1 AM $0.0003
+0.05%
$628,325 $577
Jun 22, 12 AM $0.0003
+0.00%
$628,019 $572
Jun 21, 11 PM $0.0003
-0.02%
$628,019 $572
Jun 21, 10 PM $0.0003
+0.01%
$628,148 $572
Jun 21, 9 PM $0.0003
+3.34%
$628,099 $569
Jun 21, 8 PM $0.00029
+0.03%
$607,817 $546
Jun 21, 7 PM $0.00029
-4.81%
$607,641 $648
Jun 21, 6 PM $0.000305
+4.96%
$638,322 $654
Jun 21, 5 PM $0.000291
+0.10%
$608,147 $662
Jun 21, 4 PM $0.00029
+0.01%
$607,532 $1,837
Jun 21, 3 PM $0.00029
+0.00%
$607,489 $1,834
Jun 21, 2 PM $0.00029
-6.37%
$607,465 $1,833
Jun 21, 1 PM $0.00031
+0.00%
$648,765 $1,354
Jun 21, 12 PM $0.00031
-0.01%
$648,758 $1,365
Jun 21, 11 AM $0.00031
+3.27%
$648,842 $1,377