Velora Historical Data

VLR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000481
-0.15%
$ 1.01 million $ 5,850
Apr 22, 2 AM $ 0.000482
+1.78%
$ 1.01 million $ 7,005
Apr 22, 1 AM $ 0.000473
-0.03%
$ 990,987 $ 8,407
Apr 22, 12 AM $ 0.000474
-0.29%
$ 991,260 $ 8,413
Apr 21, 11 PM $ 0.000475
+0.42%
$ 994,094 $ 7,727
Apr 21, 10 PM $ 0.000473
+0.02%
$ 989,934 $ 8,440
Apr 21, 9 PM $ 0.000473
-0.15%
$ 989,707 $ 8,552
Apr 21, 8 PM $ 0.000474
-0.44%
$ 991,174 $ 8,564
Apr 21, 7 PM $ 0.000474
-0.65%
$ 992,286 $ 7,635
Apr 21, 6 PM $ 0.000477
-0.06%
$ 998,800 $ 7,535
Apr 21, 5 PM $ 0.000478
+7.59%
$ 999,694 $ 7,892
Apr 21, 4 PM $ 0.000444
+0.21%
$ 929,196 $ 5,814
Apr 21, 3 PM $ 0.000443
-0.85%
$ 927,259 $ 5,993
Apr 21, 2 PM $ 0.000447
+0.08%
$ 935,173 $ 6,005
Apr 21, 1 PM $ 0.000446
+0.13%
$ 934,383 $ 6,232
Apr 21, 12 PM $ 0.000446
-0.14%
$ 933,189 $ 6,219
Apr 21, 11 AM $ 0.000446
-0.74%
$ 934,498 $ 5,580
Apr 21, 10 AM $ 0.00045
+0.26%
$ 941,470 $ 4,966
Apr 21, 9 AM $ 0.000449
+0.12%
$ 939,056 $ 4,733
Apr 21, 8 AM $ 0.000448
-1.13%
$ 937,784 $ 4,601
Apr 21, 7 AM $ 0.000453
+0.05%
$ 948,458 $ 4,248
Apr 21, 6 AM $ 0.000453
+0.08%
$ 947,987 $ 4,524
Apr 21, 5 AM $ 0.000453
+0.12%
$ 947,202 $ 4,607
Apr 21, 4 AM $ 0.000452
+0.04%
$ 946,078 $ 4,629
Apr 21, 3 AM $ 0.000452
+0.31%
$ 945,660 $ 4,642
Apr 21, 2 AM $ 0.00045
-1.36%
$ 942,693 $ 3,497
Apr 21, 1 AM $ 0.000457
-0.70%
$ 955,724 $ 2,442
Apr 21, 12 AM $ 0.00046
+0.21%
$ 962,492 $ 1,960
Apr 20, 11 PM $ 0.000459
-0.17%
$ 960,504 $ 2,013
Apr 20, 10 PM $ 0.00046
+0.73%
$ 962,130 $ 2,133
Apr 20, 9 PM $ 0.000456
-0.49%
$ 955,133 $ 1,987
Apr 20, 8 PM $ 0.000459
+1.00%
$ 959,789 $ 2,160
Apr 20, 7 PM $ 0.000454
+0.96%
$ 950,350 $ 2,245
Apr 20, 6 PM $ 0.00045
+2.49%
$ 941,282 $ 2,688
Apr 20, 5 PM $ 0.000439
+0.59%
$ 918,430 $ 3,325
Apr 20, 4 PM $ 0.000436
+0.23%
$ 913,035 $ 2,783
Apr 20, 3 PM $ 0.000435
+0.20%
$ 910,897 $ 2,597
Apr 20, 2 PM $ 0.000434
-0.22%
$ 909,078 $ 2,661
Apr 20, 1 PM $ 0.000435
+0.27%
$ 911,040 $ 2,479
Apr 20, 12 PM $ 0.000434
+0.21%
$ 908,575 $ 2,895
Apr 20, 11 AM $ 0.000433
+1.38%
$ 906,664 $ 2,521
Apr 20, 10 AM $ 0.000427
-1.25%
$ 894,352 $ 2,512
Apr 20, 9 AM $ 0.000433
+3.78%
$ 905,639 $ 2,407
Apr 20, 8 AM $ 0.000417
-0.06%
$ 872,684 $ 3,472
Apr 20, 7 AM $ 0.000417
-0.06%
$ 873,236 $ 3,478
Apr 20, 6 AM $ 0.000417
+1.97%
$ 873,747 $ 4,654
Apr 20, 5 AM $ 0.000409
-0.35%
$ 856,876 $ 5,016
Apr 20, 4 AM $ 0.000411
-0.39%
$ 859,877 $ 5,654
Apr 20, 3 AM $ 0.000412
+0.09%
$ 863,242 $ 5,603
Apr 20, 2 AM $ 0.000412
-0.18%
$ 862,441 $ 5,594