Velora Historical Data

VLR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000412
-0.18%
$ 862,441 $ 5,594
Apr 20, 1 AM $ 0.000413
+0.31%
$ 864,025 $ 5,605
Apr 20, 12 AM $ 0.000412
-0.74%
$ 861,328 $ 5,094
Apr 19, 11 PM $ 0.000415
-0.43%
$ 867,745 $ 6,693
Apr 19, 10 PM $ 0.000416
-0.36%
$ 871,500 $ 7,081
Apr 19, 9 PM $ 0.000418
-0.04%
$ 874,674 $ 8,307
Apr 19, 8 PM $ 0.000418
-0.03%
$ 875,063 $ 7,800
Apr 19, 7 PM $ 0.000418
+0.31%
$ 875,345 $ 8,086
Apr 19, 6 PM $ 0.000417
+0.22%
$ 872,661 $ 12,066
Apr 19, 5 PM $ 0.000416
-0.27%
$ 870,725 $ 11,551
Apr 19, 4 PM $ 0.000417
-0.58%
$ 873,099 $ 11,606
Apr 19, 3 PM $ 0.00042
-0.57%
$ 878,204 $ 11,674
Apr 19, 2 PM $ 0.000422
-0.11%
$ 883,216 $ 11,749
Apr 19, 1 PM $ 0.000422
-0.42%
$ 884,148 $ 11,941
Apr 19, 12 PM $ 0.000424
+2.80%
$ 887,906 $ 12,010
Apr 19, 11 AM $ 0.000413
+0.44%
$ 863,754 $ 11,617
Apr 19, 10 AM $ 0.000411
+0.09%
$ 859,934 $ 11,620
Apr 19, 9 AM $ 0.00041
-0.54%
$ 859,181 $ 11,587
Apr 19, 8 AM $ 0.000413
-0.42%
$ 863,836 $ 11,644
Apr 19, 7 AM $ 0.000413
+3.90%
$ 865,370 $ 11,787
Apr 19, 6 AM $ 0.000398
-2.06%
$ 832,918 $ 10,576
Apr 19, 5 AM $ 0.000406
-2.89%
$ 850,410 $ 10,714
Apr 19, 4 AM $ 0.000418
+0.72%
$ 875,750 $ 9,625
Apr 19, 3 AM $ 0.000415
+0.01%
$ 869,460 $ 9,828
Apr 19, 2 AM $ 0.000415
-0.80%
$ 869,344 $ 10,081
Apr 19, 1 AM $ 0.000419
+1.14%
$ 876,392 $ 7,867
Apr 18, 7 PM $ 0.000476
-0.01%
$ 996,367 $ 1,481
Apr 18, 6 PM $ 0.000476
-2.35%
$ 996,466 $ 1,560
Apr 18, 5 PM $ 0.000488
+0.20%
$ 1.02 million $ 3,475
Apr 18, 4 PM $ 0.000487
-0.32%
$ 1.02 million $ 4,022
Apr 18, 3 PM $ 0.000488
-0.37%
$ 1.02 million $ 4,899
Apr 18, 2 PM $ 0.00049
-0.19%
$ 1.03 million $ 6,018
Apr 18, 1 PM $ 0.000491
-0.04%
$ 1.03 million $ 6,011
Apr 18, 12 PM $ 0.000491
-0.16%
$ 1.03 million $ 6,391
Apr 18, 11 AM $ 0.000492
-0.10%
$ 1.03 million $ 7,373
Apr 18, 10 AM $ 0.000492
-0.14%
$ 1.03 million $ 7,368
Apr 18, 9 AM $ 0.000493
+0.34%
$ 1.03 million $ 9,136
Apr 18, 8 AM $ 0.000491
-0.52%
$ 1.03 million $ 11,383
Apr 18, 7 AM $ 0.000494
-1.07%
$ 1.03 million $ 11,954
Apr 18, 6 AM $ 0.000499
+2.91%
$ 1.05 million $ 13,280
Apr 18, 5 AM $ 0.000485
-0.19%
$ 1.02 million $ 14,274
Apr 18, 4 AM $ 0.000486
-3.64%
$ 1.02 million $ 14,633
Apr 18, 3 AM $ 0.000505
+3.00%
$ 1.06 million $ 14,947
Apr 18, 2 AM $ 0.00049
+0.32%
$ 1.03 million $ 14,927
Apr 18, 1 AM $ 0.000488
-2.26%
$ 1.02 million $ 15,303
Apr 18, 12 AM $ 0.0005
-0.42%
$ 1.05 million $ 15,717
Apr 17, 11 PM $ 0.000502
-1.35%
$ 1.05 million $ 16,756
Apr 17, 10 PM $ 0.000509
+0.00%
$ 1.06 million $ 17,278
Apr 17, 9 PM $ 0.000509
+0.07%
$ 1.06 million $ 17,946
Apr 17, 8 PM $ 0.000508
-0.03%
$ 1.06 million $ 18,338