Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000389
+9.89%
$814,309 $6,195
Jun 17, 8 AM $0.000354
-6.90%
$741,006 $5,999
Jun 17, 7 AM $0.00038
-0.03%
$795,934 $5,468
Jun 17, 6 AM $0.00038
-0.03%
$796,194 $5,135
Jun 17, 5 AM $0.000381
-1.88%
$796,444 $5,065
Jun 17, 4 AM $0.000388
+0.09%
$811,709 $1,303
Jun 17, 3 AM $0.000387
-0.03%
$810,964 $1,302
Jun 17, 2 AM $0.000388
+0.11%
$811,215 $1,307
Jun 17, 1 AM $0.000387
-0.19%
$810,354 $1,309
Jun 17, 12 AM $0.000388
+0.06%
$811,862 $1,273
Jun 16, 11 PM $0.000388
-0.52%
$811,344 $1,547
Jun 16, 10 PM $0.00039
-0.05%
$815,558 $1,320
Jun 16, 9 PM $0.00039
-0.04%
$815,959 $1,350
Jun 16, 8 PM $0.00039
-0.10%
$816,272 $681
Jun 16, 7 PM $0.00039
+2.46%
$817,049 $681
Jun 16, 6 PM $0.000381
-0.32%
$797,451 $917
Jun 16, 5 PM $0.000382
+0.36%
$799,999 $961
Jun 16, 4 PM $0.000381
-0.80%
$797,142 $959
Jun 16, 3 PM $0.000384
+0.90%
$803,587 $937
Jun 16, 2 PM $0.000381
-0.95%
$796,421 $1,046
Jun 16, 1 PM $0.000384
+0.98%
$804,039 $1,052
Jun 16, 12 PM $0.00038
+1.28%
$796,272 $764
Jun 16, 11 AM $0.000376
+0.68%
$786,055 $734
Jun 16, 10 AM $0.000377
+0.49%
$788,744 $771
Jun 16, 9 AM $0.000376
+0.38%
$786,166 $786
Jun 16, 8 AM $0.000375
+0.21%
$784,488 $783
Jun 16, 7 AM $0.000374
+0.04%
$782,939 $754
Jun 16, 6 AM $0.000374
+1.79%
$782,132 $753
Jun 16, 5 AM $0.000367
-1.17%
$768,352 $641
Jun 16, 4 AM $0.000371
-6.51%
$775,724 $751
Jun 16, 3 AM $0.000396
+0.21%
$829,749 $151
Jun 16, 2 AM $0.000396
-1.38%
$828,040 $151
Jun 16, 1 AM $0.000401
+0.25%
$839,601 $431
Jun 16, 12 AM $0.0004
+1.40%
$837,518 $1,695
Jun 15, 11 PM $0.000395
+0.98%
$825,961 $1,695
Jun 15, 10 PM $0.000391
-2.51%
$817,941 $2,031
Jun 15, 9 PM $0.000401
-0.02%
$838,979 $1,404
Jun 15, 8 PM $0.000401
+1.19%
$839,133 $1,437
Jun 15, 7 PM $0.000396
-1.31%
$829,290 $1,760
Jun 15, 6 PM $0.000401
+0.02%
$840,279 $1,469
Jun 15, 5 PM $0.000401
-0.10%
$840,111 $1,469
Jun 15, 4 PM $0.000402
+1.00%
$840,962 $1,470
Jun 15, 3 PM $0.000398
-0.76%
$832,619 $1,635
Jun 15, 2 PM $0.000401
+0.02%
$839,027 $1,510
Jun 15, 1 PM $0.000401
+4.89%
$838,825 $1,460
Jun 15, 12 PM $0.000382
+0.05%
$799,684 $1,429
Jun 15, 11 AM $0.000382
+0.33%
$799,318 $1,428
Jun 15, 10 AM $0.000381
+0.07%
$796,683 $1,378
Jun 15, 9 AM $0.00038
-0.02%
$796,115 $1,400
Jun 15, 8 AM $0.00038
+0.02%
$796,297 $1,400