Velora Historical Data

VLR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000508
-0.03%
$ 1.06 million $ 18,338
Apr 17, 7 PM $ 0.000508
-0.45%
$ 1.06 million $ 18,820
Apr 17, 6 PM $ 0.000511
+0.44%
$ 1.07 million $ 19,798
Apr 17, 5 PM $ 0.000508
-0.06%
$ 1.06 million $ 20,181
Apr 17, 4 PM $ 0.000509
+0.28%
$ 1.06 million $ 19,955
Apr 17, 3 PM $ 0.000507
-0.48%
$ 1.06 million $ 21,123
Apr 17, 2 PM $ 0.00051
+1.05%
$ 1.07 million $ 21,863
Apr 17, 1 PM $ 0.000504
+1.60%
$ 1.06 million $ 22,081
Apr 17, 12 PM $ 0.000496
+0.03%
$ 1.04 million $ 23,897
Apr 17, 11 AM $ 0.000496
+0.00%
$ 1.04 million $ 23,011
Apr 17, 10 AM $ 0.000496
-0.02%
$ 1.04 million $ 23,396
Apr 17, 9 AM $ 0.000496
+1.55%
$ 1.04 million $ 21,997
Apr 17, 8 AM $ 0.000489
-1.18%
$ 1.02 million $ 20,007
Apr 17, 7 AM $ 0.000495
-0.46%
$ 1.04 million $ 19,662
Apr 17, 6 AM $ 0.000497
-0.33%
$ 1.04 million $ 18,464
Apr 17, 5 AM $ 0.000499
+0.52%
$ 1.04 million $ 12,330
Apr 17, 4 AM $ 0.000496
-0.57%
$ 1.04 million $ 12,343
Apr 17, 3 AM $ 0.000499
+0.39%
$ 1.04 million $ 17,993
Apr 17, 2 AM $ 0.000497
-0.06%
$ 1.04 million $ 18,180
Apr 17, 1 AM $ 0.000497
-0.41%
$ 1.04 million $ 18,119
Apr 17, 12 AM $ 0.000499
-0.67%
$ 1.05 million $ 18,144
Apr 16, 11 PM $ 0.000503
+0.88%
$ 1.05 million $ 6,625
Apr 16, 10 PM $ 0.000498
+0.29%
$ 1.04 million $ 16,874
Apr 16, 9 PM $ 0.000497
-0.69%
$ 1.04 million $ 16,611
Apr 16, 8 PM $ 0.0005
-1.35%
$ 1.05 million $ 16,540
Apr 16, 7 PM $ 0.000507
+0.05%
$ 1.06 million $ 16,404
Apr 16, 6 PM $ 0.000507
+1.46%
$ 1.06 million $ 16,817
Apr 16, 5 PM $ 0.0005
+0.32%
$ 1.05 million $ 18,505
Apr 16, 4 PM $ 0.000498
-0.58%
$ 1.04 million $ 18,760
Apr 16, 3 PM $ 0.000501
+0.44%
$ 1.05 million $ 17,083
Apr 16, 2 PM $ 0.000499
-0.23%
$ 1.04 million $ 15,502
Apr 16, 1 PM $ 0.0005
-1.65%
$ 1.05 million $ 15,546
Apr 16, 12 PM $ 0.000508
+0.02%
$ 1.06 million $ 13,889
Apr 16, 11 AM $ 0.000508
+1.34%
$ 1.06 million $ 13,820
Apr 16, 10 AM $ 0.000502
+0.32%
$ 1.05 million $ 13,776
Apr 16, 9 AM $ 0.0005
-0.53%
$ 1.05 million $ 13,791
Apr 16, 8 AM $ 0.000503
-0.03%
$ 1.05 million $ 13,844
Apr 16, 7 AM $ 0.000503
-2.36%
$ 1.05 million $ 13,787
Apr 16, 6 AM $ 0.000515
-0.55%
$ 1.08 million $ 13,719
Apr 16, 5 AM $ 0.000518
+0.50%
$ 1.08 million $ 13,711
Apr 16, 4 AM $ 0.000515
-0.75%
$ 1.08 million $ 13,858
Apr 16, 3 AM $ 0.000519
-0.13%
$ 1.09 million $ 13,606
Apr 16, 2 AM $ 0.00052
-0.01%
$ 1.09 million $ 13,408
Apr 16, 1 AM $ 0.00052
-1.34%
$ 1.09 million $ 13,360
Apr 16, 12 AM $ 0.000527
+0.00%
$ 1.1 million $ 13,244
Apr 15, 11 PM $ 0.000527
+1.70%
$ 1.1 million $ 13,156
Apr 15, 10 PM $ 0.000527
+0.01%
$ 1.1 million $ 13,211
Apr 15, 9 PM $ 0.000527
-0.02%
$ 1.1 million $ 13,123
Apr 15, 8 PM $ 0.000527
+0.38%
$ 1.1 million $ 13,237
Apr 15, 7 PM $ 0.000525
-2.95%
$ 1.1 million $ 13,618