Velora Historical Data

VLR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000525
-2.95%
$ 1.1 million $ 13,618
Apr 15, 6 PM $ 0.000541
+2.70%
$ 1.13 million $ 14,717
Apr 15, 5 PM $ 0.000526
+0.06%
$ 1.1 million $ 12,826
Apr 15, 4 PM $ 0.000526
+0.03%
$ 1.1 million $ 12,006
Apr 15, 3 PM $ 0.000526
-0.04%
$ 1.1 million $ 11,905
Apr 15, 2 PM $ 0.000526
+0.01%
$ 1.1 million $ 12,228
Apr 15, 1 PM $ 0.000525
-0.10%
$ 1.1 million $ 12,207
Apr 15, 12 PM $ 0.000526
-0.11%
$ 1.1 million $ 12,468
Apr 15, 11 AM $ 0.000526
+0.21%
$ 1.1 million $ 12,384
Apr 15, 10 AM $ 0.000525
+0.83%
$ 1.1 million $ 12,381
Apr 15, 9 AM $ 0.000521
-0.09%
$ 1.09 million $ 12,356
Apr 15, 8 AM $ 0.000522
+0.09%
$ 1.09 million $ 11,961
Apr 15, 7 AM $ 0.000521
-0.09%
$ 1.09 million $ 12,159
Apr 15, 6 AM $ 0.000522
-1.45%
$ 1.09 million $ 11,746
Apr 15, 5 AM $ 0.000529
+1.41%
$ 1.11 million $ 11,773
Apr 15, 4 AM $ 0.000522
-1.58%
$ 1.09 million $ 12,026
Apr 15, 3 AM $ 0.00053
+1.39%
$ 1.11 million $ 12,030
Apr 15, 2 AM $ 0.000531
-1.40%
$ 1.11 million $ 12,492
Apr 15, 1 AM $ 0.000538
+2.80%
$ 1.13 million $ 12,529
Apr 15, 12 AM $ 0.000523
-1.34%
$ 1.1 million $ 13,083
Apr 14, 11 PM $ 0.000531
+0.08%
$ 1.11 million $ 13,272
Apr 14, 10 PM $ 0.00053
+1.31%
$ 1.11 million $ 13,199
Apr 14, 9 PM $ 0.000523
-1.33%
$ 1.1 million $ 13,339
Apr 14, 8 PM $ 0.00053
+0.04%
$ 1.11 million $ 13,955
Apr 14, 7 PM $ 0.00053
-5.10%
$ 1.11 million $ 13,439
Apr 14, 6 PM $ 0.000559
-0.08%
$ 1.17 million $ 11,199
Apr 14, 5 PM $ 0.000559
-0.10%
$ 1.17 million $ 11,039
Apr 14, 4 PM $ 0.00056
-0.31%
$ 1.17 million $ 11,033
Apr 14, 3 PM $ 0.000561
-2.80%
$ 1.17 million $ 11,044
Apr 14, 2 PM $ 0.000579
+3.16%
$ 1.21 million $ 10,651
Apr 14, 1 PM $ 0.000561
-0.05%
$ 1.17 million $ 11,166
Apr 14, 12 PM $ 0.000561
+0.09%
$ 1.17 million $ 11,386
Apr 14, 11 AM $ 0.000561
-0.16%
$ 1.17 million $ 11,303
Apr 14, 10 AM $ 0.000562
-1.33%
$ 1.18 million $ 11,312
Apr 14, 9 AM $ 0.000561
+1.73%
$ 1.17 million $ 11,334
Apr 14, 8 AM $ 0.000551
-0.97%
$ 1.15 million $ 11,351
Apr 14, 7 AM $ 0.000557
+1.46%
$ 1.17 million $ 10,935
Apr 14, 6 AM $ 0.000557
+0.02%
$ 1.17 million $ 11,166
Apr 14, 5 AM $ 0.000557
+0.01%
$ 1.17 million $ 11,030
Apr 14, 4 AM $ 0.000557
+0.87%
$ 1.17 million $ 10,697
Apr 14, 3 AM $ 0.000552
+2.05%
$ 1.15 million $ 10,832
Apr 14, 2 AM $ 0.000541
-4.84%
$ 1.13 million $ 10,825
Apr 14, 1 AM $ 0.000568
+2.01%
$ 1.19 million $ 1,437
Apr 14, 12 AM $ 0.000557
+3.00%
$ 1.17 million $ 11,016
Apr 13, 11 PM $ 0.000541
-3.04%
$ 1.13 million $ 11,470
Apr 13, 10 PM $ 0.000558
+4.62%
$ 1.17 million $ 11,629
Apr 13, 9 PM $ 0.000533
-3.99%
$ 1.12 million $ 11,315
Apr 13, 8 PM $ 0.000555
+2.12%
$ 1.16 million $ 10,664
Apr 13, 7 PM $ 0.000544
+0.52%
$ 1.14 million $ 13,015
Apr 13, 6 PM $ 0.000541
-1.50%
$ 1.13 million $ 12,962