Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.00038
+0.02%
$796,297 $1,400
Jun 15, 7 AM $0.00038
-0.02%
$796,153 $1,441
Jun 15, 6 AM $0.00038
+0.01%
$796,281 $1,452
Jun 15, 5 AM $0.00038
-0.01%
$796,181 $1,452
Jun 15, 4 AM $0.00038
-0.01%
$796,277 $1,452
Jun 15, 3 AM $0.00038
+0.02%
$796,345 $1,445
Jun 15, 2 AM $0.00038
-0.02%
$796,189 $1,445
Jun 15, 1 AM $0.00038
-1.91%
$796,311 $365
Jun 15, 12 AM $0.000388
+0.02%
$811,790 $208
Jun 14, 11 PM $0.000388
+4.20%
$811,591 $202
Jun 14, 10 PM $0.000372
+1.43%
$778,860 $189
Jun 14, 9 PM $0.000367
+1.27%
$767,852 $204
Jun 14, 8 PM $0.000362
+0.06%
$758,195 $113
Jun 14, 7 PM $0.000362
+0.04%
$757,761 $113
Jun 14, 6 PM $0.000362
-0.02%
$757,453 $113
Jun 14, 5 PM $0.000362
-0.02%
$757,578 $113
Jun 14, 4 PM $0.000362
+0.01%
$757,728 $113
Jun 14, 3 PM $0.000362
-2.11%
$757,630 $113
Jun 14, 2 PM $0.00037
-0.16%
$773,943 $70
Jun 14, 1 PM $0.00037
-0.02%
$775,155 $70
Jun 14, 12 PM $0.00037
-0.13%
$775,279 $71
Jun 14, 11 AM $0.000371
+0.24%
$776,286 $71
Jun 14, 10 AM $0.00037
+0.00%
$774,429 $56
Jun 14, 9 AM $0.00037
-0.04%
$774,429 $56
Jun 14, 8 AM $0.00037
+0.01%
$774,719 $56
Jun 14, 7 AM $0.00037
-0.01%
$774,664 $70
Jun 14, 6 AM $0.00037
-0.01%
$774,757 $58
Jun 14, 5 AM $0.00037
+0.00%
$774,813 $58
Jun 14, 4 AM $0.00037
-0.51%
$774,795 $58
Jun 14, 3 AM $0.000372
-0.06%
$778,745 $158
Jun 14, 2 AM $0.000372
-0.13%
$779,183 $158
Jun 14, 1 AM $0.000373
+0.15%
$780,176 $159
Jun 14, 12 AM $0.000372
+0.12%
$779,030 $158
Jun 13, 11 PM $0.000372
-0.18%
$778,093 $158
Jun 13, 10 PM $0.000372
-0.14%
$779,474 $158
Jun 13, 9 PM $0.000373
+0.42%
$780,560 $159
Jun 13, 8 PM $0.000371
-0.14%
$777,258 $158
Jun 13, 7 PM $0.000372
+0.03%
$778,317 $158
Jun 13, 6 PM $0.000372
+0.20%
$778,109 $158
Jun 13, 5 PM $0.000371
+0.04%
$776,568 $204
Jun 13, 4 PM $0.000371
-0.17%
$776,271 $204
Jun 13, 3 PM $0.000371
+0.01%
$777,560 $204
Jun 13, 2 PM $0.000371
+0.06%
$777,510 $204
Jun 13, 1 PM $0.000371
-0.05%
$777,068 $204
Jun 13, 12 PM $0.000371
+0.08%
$777,478 $204
Jun 13, 11 AM $0.000371
+0.07%
$776,820 $204
Jun 13, 10 AM $0.000371
+0.04%
$776,285 $204
Jun 13, 9 AM $0.000371
-0.06%
$775,938 $204
Jun 13, 8 AM $0.000371
+1.22%
$776,396 $204
Jun 13, 7 AM $0.000366
+0.31%
$767,053 $146