Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.000366
+0.31%
$767,053 $146
Jun 13, 6 AM $0.000365
-0.13%
$764,688 $145
Jun 13, 5 AM $0.000366
-0.21%
$765,716 $347
Jun 13, 4 AM $0.000367
+0.11%
$767,300 $352
Jun 13, 3 AM $0.000366
-0.68%
$766,455 $352
Jun 13, 2 AM $0.000369
-0.34%
$771,685 $253
Jun 13, 1 AM $0.00037
+0.34%
$774,354 $254
Jun 13, 12 AM $0.000369
+0.14%
$771,741 $253
Jun 12, 11 PM $0.000368
+0.07%
$770,677 $253
Jun 12, 10 PM $0.000368
-0.12%
$770,164 $252
Jun 12, 9 PM $0.000368
+0.11%
$771,051 $253
Jun 12, 8 PM $0.000368
+0.07%
$770,181 $264
Jun 12, 7 PM $0.000368
-0.19%
$769,615 $375
Jun 12, 6 PM $0.000368
-1.01%
$771,070 $376
Jun 12, 5 PM $0.000372
-0.29%
$778,932 $347
Jun 12, 4 PM $0.000373
+0.19%
$781,195 $540
Jun 12, 3 PM $0.000373
-0.12%
$779,748 $621
Jun 12, 2 PM $0.000373
+0.64%
$780,674 $622
Jun 12, 1 PM $0.000371
-0.53%
$775,689 $637
Jun 12, 12 PM $0.000373
-0.27%
$779,826 $621
Jun 12, 11 AM $0.000374
+0.00%
$781,904 $623
Jun 12, 10 AM $0.000374
-0.30%
$781,940 $712
Jun 12, 9 AM $0.000375
+0.42%
$784,261 $714
Jun 12, 8 AM $0.000373
+0.40%
$780,950 $757
Jun 12, 7 AM $0.000372
+0.12%
$777,809 $754
Jun 12, 6 AM $0.000371
-0.22%
$776,870 $753
Jun 12, 5 AM $0.000372
-3.49%
$778,597 $755
Jun 12, 4 AM $0.000385
+0.16%
$806,713 $529
Jun 12, 3 AM $0.000385
-0.12%
$805,409 $528
Jun 12, 2 AM $0.000385
+0.26%
$806,339 $529
Jun 12, 1 AM $0.000384
-0.21%
$804,235 $527
Jun 12, 12 AM $0.000385
+0.24%
$805,932 $536
Jun 11, 11 PM $0.000384
-0.05%
$803,965 $636
Jun 11, 10 PM $0.000384
-0.07%
$804,359 $650
Jun 11, 9 PM $0.000385
+1.53%
$804,911 $650
Jun 11, 8 PM $0.000379
+0.00%
$792,799 $643
Jun 11, 7 PM $0.000379
+0.43%
$792,836 $594
Jun 11, 6 PM $0.000377
+0.23%
$789,464 $562
Jun 11, 5 PM $0.000376
+3.47%
$787,652 $842
Jun 11, 4 PM $0.000364
+0.36%
$761,200 $598
Jun 11, 3 PM $0.000362
-0.20%
$758,474 $514
Jun 11, 2 PM $0.000363
-0.07%
$759,992 $515
Jun 11, 1 PM $0.000363
+0.11%
$760,554 $516
Jun 11, 12 PM $0.000363
-0.28%
$759,688 $515
Jun 11, 11 AM $0.000364
+0.36%
$761,818 $517
Jun 11, 10 AM $0.000363
-0.03%
$759,078 $455
Jun 11, 9 AM $0.000363
+2.25%
$759,271 $468
Jun 11, 8 AM $0.000355
+0.16%
$742,563 $482
Jun 11, 7 AM $0.000354
-0.06%
$741,343 $484
Jun 11, 6 AM $0.000354
+0.00%
$741,763 $484