Velora Historical Data

VLR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000541
-1.50%
$ 1.13 million $ 12,962
Apr 13, 5 PM $ 0.000549
+1.65%
$ 1.15 million $ 12,916
Apr 13, 4 PM $ 0.00054
-1.43%
$ 1.13 million $ 12,818
Apr 13, 3 PM $ 0.000548
+2.46%
$ 1.15 million $ 12,852
Apr 13, 2 PM $ 0.000535
+0.76%
$ 1.12 million $ 12,871
Apr 13, 1 PM $ 0.000531
-0.65%
$ 1.11 million $ 12,710
Apr 13, 12 PM $ 0.000534
+0.69%
$ 1.12 million $ 12,671
Apr 13, 11 AM $ 0.000531
+0.01%
$ 1.11 million $ 12,821
Apr 13, 10 AM $ 0.000534
+0.66%
$ 1.12 million $ 12,806
Apr 13, 9 AM $ 0.000531
-0.01%
$ 1.11 million $ 12,832
Apr 13, 8 AM $ 0.000531
+2.29%
$ 1.11 million $ 13,477
Apr 13, 7 AM $ 0.000519
-2.28%
$ 1.09 million $ 13,618
Apr 13, 6 AM $ 0.000531
-0.63%
$ 1.11 million $ 13,541
Apr 13, 5 AM $ 0.000535
-0.39%
$ 1.12 million $ 13,520
Apr 13, 4 AM $ 0.000537
-0.46%
$ 1.12 million $ 13,590
Apr 13, 3 AM $ 0.000538
-0.31%
$ 1.13 million $ 13,543
Apr 13, 2 AM $ 0.00054
+1.57%
$ 1.13 million $ 13,604
Apr 13, 1 AM $ 0.000531
-0.23%
$ 1.11 million $ 13,571
Apr 13, 12 AM $ 0.000519
-2.20%
$ 1.09 million $ 13,268
Apr 12, 11 PM $ 0.000531
-1.36%
$ 1.11 million $ 12,598
Apr 12, 10 PM $ 0.000538
-1.55%
$ 1.13 million $ 12,834
Apr 12, 9 PM $ 0.000549
+0.39%
$ 1.15 million $ 12,603
Apr 12, 8 PM $ 0.000547
-0.31%
$ 1.14 million $ 12,659
Apr 12, 7 PM $ 0.000549
+1.52%
$ 1.15 million $ 10,284
Apr 12, 6 PM $ 0.00054
+0.06%
$ 1.13 million $ 10,446
Apr 12, 5 PM $ 0.00054
+0.59%
$ 1.13 million $ 10,748
Apr 12, 4 PM $ 0.000537
+0.00%
$ 1.12 million $ 10,918
Apr 12, 3 PM $ 0.000537
-0.18%
$ 1.12 million $ 11,079
Apr 12, 2 PM $ 0.000538
-0.54%
$ 1.13 million $ 11,481
Apr 12, 1 PM $ 0.000541
+0.46%
$ 1.13 million $ 11,661
Apr 12, 12 PM $ 0.000538
-0.56%
$ 1.13 million $ 11,616
Apr 12, 11 AM $ 0.000541
-1.48%
$ 1.13 million $ 11,621
Apr 12, 10 AM $ 0.000549
+1.81%
$ 1.15 million $ 11,702
Apr 12, 9 AM $ 0.00054
-0.01%
$ 1.13 million $ 11,450
Apr 12, 8 AM $ 0.00054
-3.52%
$ 1.13 million $ 11,461
Apr 12, 7 AM $ 0.000559
+0.00%
$ 1.17 million $ 11,036
Apr 12, 6 AM $ 0.000559
+0.00%
$ 1.17 million $ 11,075
Apr 12, 5 AM $ 0.000559
+0.01%
$ 1.17 million $ 11,151
Apr 12, 4 AM $ 0.000559
-0.01%
$ 1.17 million $ 11,036
Apr 12, 3 AM $ 0.000559
+0.00%
$ 1.17 million $ 11,049
Apr 12, 2 AM $ 0.000559
+2.76%
$ 1.17 million $ 11,099
Apr 12, 1 AM $ 0.000544
-4.32%
$ 1.14 million $ 11,136
Apr 12, 12 AM $ 0.000569
+0.00%
$ 1.19 million $ 10,874
Apr 11, 11 PM $ 0.000569
-1.64%
$ 1.19 million $ 10,860
Apr 11, 10 PM $ 0.000578
+3.25%
$ 1.21 million $ 10,715
Apr 11, 9 PM $ 0.00056
+0.10%
$ 1.17 million $ 11,551
Apr 11, 8 PM $ 0.000576
+1.42%
$ 1.21 million $ 11,882
Apr 11, 7 PM $ 0.000568
+2.04%
$ 1.19 million $ 12,187
Apr 11, 6 PM $ 0.000557
-1.88%
$ 1.16 million $ 12,086
Apr 11, 5 PM $ 0.000567
+1.33%
$ 1.19 million $ 12,081