Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.000424
+0.00%
$886,643 $529
Jun 9, 4 AM $0.000424
+0.42%
$886,607 $526
Jun 9, 3 AM $0.000422
-1.40%
$882,863 $528
Jun 9, 2 AM $0.000428
-0.17%
$895,388 $500
Jun 9, 1 AM $0.000429
+0.04%
$896,935 $505
Jun 9, 12 AM $0.000428
-0.60%
$896,561 $501
Jun 8, 11 PM $0.000431
-0.11%
$901,983 $514
Jun 8, 10 PM $0.000431
-0.02%
$903,016 $537
Jun 8, 9 PM $0.000432
+0.40%
$903,182 $585
Jun 8, 8 PM $0.00043
-0.01%
$899,566 $539
Jun 8, 7 PM $0.00043
+0.10%
$899,674 $544
Jun 8, 6 PM $0.000429
-0.21%
$898,735 $543
Jun 8, 5 PM $0.00043
-0.30%
$900,669 $1,056
Jun 8, 4 PM $0.000432
-0.05%
$903,401 $1,053
Jun 8, 3 PM $0.000432
+0.18%
$903,882 $1,050
Jun 8, 2 PM $0.000431
+0.09%
$902,219 $1,056
Jun 8, 1 PM $0.000431
-0.28%
$901,441 $1,055
Jun 8, 12 PM $0.000432
+0.23%
$903,988 $1,019
Jun 8, 11 AM $0.000431
+1.18%
$901,881 $1,022
Jun 8, 10 AM $0.000426
+0.16%
$891,365 $1,016
Jun 8, 9 AM $0.000425
+0.27%
$889,964 $1,096
Jun 8, 8 AM $0.000424
-0.50%
$887,533 $1,106
Jun 8, 7 AM $0.000426
+0.34%
$892,004 $1,108
Jun 8, 6 AM $0.000425
+0.35%
$889,002 $946
Jun 8, 5 AM $0.000423
-0.59%
$885,927 $791
Jun 8, 4 AM $0.000426
-1.21%
$891,228 $788
Jun 8, 3 AM $0.000431
+0.08%
$902,177 $756
Jun 8, 2 AM $0.000431
+0.03%
$901,424 $807
Jun 8, 1 AM $0.000431
-0.11%
$901,191 $811
Jun 8, 12 AM $0.000431
+0.36%
$902,167 $1,161
Jun 7, 11 PM $0.000428
+0.00%
$895,911 $1,152
Jun 7, 10 PM $0.000428
+4.20%
$895,926 $1,152
Jun 7, 9 PM $0.000411
+0.11%
$859,843 $1,027
Jun 7, 8 PM $0.00041
+0.57%
$858,861 $1,025
Jun 7, 7 PM $0.000408
-0.98%
$853,988 $1,019
Jun 7, 6 PM $0.000412
+1.16%
$862,400 $1,018
Jun 7, 5 PM $0.000407
+0.00%
$852,512 $498
Jun 7, 4 PM $0.000407
+0.45%
$852,492 $498
Jun 7, 3 PM $0.000405
-0.65%
$848,703 $532
Jun 7, 2 PM $0.000408
+1.12%
$854,254 $528
Jun 7, 1 PM $0.000404
-0.57%
$844,825 $534
Jun 7, 12 PM $0.000406
-0.05%
$849,640 $533
Jun 7, 11 AM $0.000406
+0.03%
$850,107 $526
Jun 7, 10 AM $0.000406
-0.68%
$849,879 $526
Jun 7, 9 AM $0.000409
+0.33%
$855,706 $526
Jun 7, 8 AM $0.000407
+1.03%
$852,882 $779
Jun 7, 7 AM $0.000403
+0.46%
$844,212 $779
Jun 7, 6 AM $0.000401
-0.39%
$840,342 $946
Jun 7, 5 AM $0.000403
+0.92%
$843,646 $987
Jun 7, 4 AM $0.000399
+0.04%
$835,929 $1,024